Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.343	3.370	3.343	3.366	486,252	+0.02(+0.49%)
Apr 28, 2011	3.336	3.357	3.336	3.350	448,855	+0.01(+0.20%)
Apr 27, 2011	3.350	3.356	3.316	3.343	638,111	+0.00(+0.10%)
Apr 26, 2011	3.340	3.360	3.327	3.340	516,859	+0.00(+0.10%)
Apr 25, 2011	3.333	3.346	3.310	3.336	300,128	+0.01(+0.20%)
Apr 21, 2011	3.317	3.336	3.313	3.330	420,972	+0.02(+0.70%)
Apr 20, 2011	3.290	3.317	3.290	3.307	502,302	+0.04(+1.21%)
Apr 19, 2011	3.251	3.267	3.241	3.267	362,593	+0.01(+0.41%)
Apr 18, 2011	3.247	3.254	3.224	3.254	599,970	-0.01(-0.20%)
Apr 15, 2011	3.264	3.290	3.260	3.260	466,963	-0.01(-0.20%)
Apr 14, 2011	3.260	3.280	3.251	3.267	459,765	-0.01(-0.40%)
Apr 13, 2011	3.290	3.307	3.270	3.280	495,055	-0.01(-0.40%)
Apr 12, 2011	3.287	3.299	3.270	3.294	384,431	+0.00(+0.00%)
Apr 11, 2011	3.300	3.310	3.287	3.294	381,020	-0.01(-0.20%)
Apr 08, 2011	3.307	3.313	3.290	3.300	342,514	+0.00(+0.00%)
Apr 07, 2011	3.287	3.307	3.280	3.300	276,072	+0.00(+0.00%)
Apr 06, 2011	3.327	3.327	3.287	3.300	382,382	-0.00(-0.10%)
Apr 05, 2011	3.303	3.323	3.300	3.303	278,306	-0.01(-0.30%)
Apr 04, 2011	3.251	3.327	3.247	3.313	984,916	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.