Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.75 17.86 17.10 17.19 16,900,492 -1.21(-6.60%)
Apr 29, 2015 18.09 18.53 18.07 18.40 10,552,009 +0.28(+1.56%)
Apr 28, 2015 17.52 18.22 17.52 18.12 8,608,555 +0.61(+3.49%)
Apr 27, 2015 17.56 17.96 17.41 17.51 9,437,437 +0.16(+0.89%)
Apr 24, 2015 17.75 17.86 17.31 17.35 8,153,777 -0.47(-2.61%)
Apr 23, 2015 17.32 17.94 17.23 17.82 6,617,252 +0.59(+3.44%)
Apr 22, 2015 17.70 17.76 17.14 17.23 6,860,822 -0.50(-2.83%)
Apr 21, 2015 17.84 17.88 17.62 17.73 5,146,545 -0.13(-0.72%)
Apr 20, 2015 17.86 17.97 17.69 17.86 6,296,695 -0.23(-1.26%)
Apr 17, 2015 18.26 18.45 18.04 18.08 7,973,122 -0.04(-0.20%)
Apr 16, 2015 18.48 18.53 17.90 18.12 8,004,904 -0.14(-0.75%)
Apr 15, 2015 17.57 18.38 17.56 18.26 9,099,504 +0.81(+4.66%)
Apr 14, 2015 17.43 17.70 17.31 17.44 5,395,352 +0.10(+0.58%)
Apr 13, 2015 17.44 17.53 17.28 17.34 5,652,351 -0.17(-0.98%)
Apr 10, 2015 17.38 17.68 17.31 17.52 7,228,515 +0.47(+2.77%)
Apr 09, 2015 16.90 17.14 16.72 17.04 6,572,645 -0.08(-0.48%)
Apr 08, 2015 17.47 17.52 16.97 17.13 6,649,920 -0.15(-0.89%)
Apr 07, 2015 17.43 17.65 17.22 17.28 5,632,587 -0.24(-1.40%)
Apr 06, 2015 17.80 17.99 17.44 17.52 7,488,982 +0.42(+2.44%)
Apr 02, 2015 17.16 17.11 17.11 17.11 6,540,310 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.