Indicators

Dun & Bradstreet (NY: DNB )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.61	106.26	105.02	105.71	329,395	-0.41(-0.39%)
Apr 27, 2017	106.04	106.65	104.89	106.13	263,810	+0.49(+0.47%)
Apr 26, 2017	105.55	106.20	104.66	105.64	226,019	-0.18(-0.17%)
Apr 25, 2017	105.99	107.02	105.40	105.82	284,566	+0.11(+0.10%)
Apr 24, 2017	105.06	106.44	104.30	105.71	296,049	+1.92(+1.85%)
Apr 21, 2017	103.52	104.49	103.48	103.79	226,674	-0.21(-0.20%)
Apr 20, 2017	104.89	105.24	103.91	104.00	326,749	-0.67(-0.64%)
Apr 19, 2017	104.70	105.17	103.94	104.67	333,101	+0.10(+0.09%)
Apr 18, 2017	103.09	104.98	102.16	104.57	296,146	+1.00(+0.97%)
Apr 17, 2017	101.83	103.58	101.31	103.57	241,918	+2.30(+2.27%)
Apr 13, 2017	101.50	102.07	101.12	101.28	449,552	-0.26(-0.26%)
Apr 12, 2017	103.13	103.13	100.96	101.54	524,093	-1.32(-1.28%)
Apr 11, 2017	102.92	103.31	102.25	102.86	417,011	+0.05(+0.05%)
Apr 10, 2017	103.01	103.72	102.33	102.81	403,597	+0.29(+0.28%)
Apr 07, 2017	102.58	103.08	101.75	102.52	440,886	-0.53(-0.51%)
Apr 06, 2017	103.17	103.72	102.61	103.05	420,395	+0.06(+0.06%)
Apr 05, 2017	102.22	104.02	102.07	102.99	752,295	+0.77(+0.75%)
Apr 04, 2017	103.76	103.93	102.04	102.22	8,505,305	-1.85(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.