Indicators

Dun & Bradstreet (NY: DNB )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.06	74.90	74.01	74.32	353,683	-0.08(-0.10%)
Apr 27, 2006	73.53	75.30	73.53	74.40	507,985	+0.63(+0.85%)
Apr 26, 2006	73.97	74.49	73.68	73.77	398,450	-0.19(-0.26%)
Apr 25, 2006	74.41	74.44	73.76	73.97	430,057	-0.54(-0.73%)
Apr 24, 2006	74.78	74.78	74.16	74.51	275,029	-0.51(-0.68%)
Apr 21, 2006	75.03	75.36	74.55	75.02	285,806	+0.18(+0.25%)
Apr 20, 2006	75.19	75.44	74.83	74.83	247,671	-0.43(-0.58%)
Apr 19, 2006	75.44	75.54	75.00	75.27	296,169	-0.17(-0.23%)
Apr 18, 2006	73.64	76.09	73.87	75.44	595,966	+1.81(+2.46%)
Apr 17, 2006	73.19	74.07	72.93	73.63	247,153	+0.31(+0.42%)
Apr 13, 2006	73.34	73.85	73.00	73.32	158,447	-0.02(-0.03%)
Apr 12, 2006	73.52	73.72	73.19	73.34	216,272	-0.17(-0.24%)
Apr 11, 2006	73.63	73.86	73.10	73.51	242,179	-0.12(-0.16%)
Apr 10, 2006	73.77	73.87	73.34	73.63	305,288	-0.11(-0.14%)
Apr 07, 2006	73.53	74.11	73.53	73.73	268,293	+0.40(+0.54%)
Apr 06, 2006	73.77	73.87	73.02	73.34	364,771	-0.43(-0.59%)
Apr 05, 2006	73.76	74.11	73.19	73.77	197,411	-0.14(-0.18%)
Apr 04, 2006	73.88	74.29	73.61	73.91	246,531	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.