Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

66.57 -0.96 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.05	19.60	19.05	19.30	24,359	+0.03(+0.18%)
Apr 27, 2012	18.95	19.26	18.95	19.26	2,596	+0.26(+1.39%)
Apr 26, 2012	18.82	19.06	18.82	19.00	4,322	+0.21(+1.13%)
Apr 25, 2012	18.82	18.83	18.78	18.78	1,289	+0.08(+0.45%)
Apr 24, 2012	18.69	18.75	18.60	18.70	3,418	+0.11(+0.60%)
Apr 23, 2012	18.50	18.67	18.50	18.59	2,162	-0.33(-1.75%)
Apr 20, 2012	18.82	19.04	18.82	18.92	3,103	+0.20(+1.09%)
Apr 19, 2012	19.05	19.05	18.68	18.72	939	-0.68(-3.51%)
Apr 18, 2012	18.94	19.40	18.86	19.40	5,972	+0.41(+2.15%)
Apr 17, 2012	18.73	18.99	18.73	18.99	4,912	+0.37(+1.99%)
Apr 16, 2012	18.41	18.62	18.28	18.62	25,924	+0.14(+0.76%)
Apr 13, 2012	18.55	18.57	18.47	18.48	2,367	-0.42(-2.21%)
Apr 12, 2012	18.40	19.25	18.40	18.89	4,298	+0.64(+3.50%)
Apr 11, 2012	18.42	18.43	18.26	18.26	2,935	-0.27(-1.47%)
Apr 10, 2012	18.33	18.53	18.06	18.53	5,730	+0.05(+0.28%)
Apr 09, 2012	18.44	18.62	18.19	18.48	16,301	-0.03(-0.14%)
Apr 05, 2012	18.53	18.55	18.50	18.50	1,035	-0.34(-1.81%)
Apr 04, 2012	18.95	19.07	18.82	18.84	6,341	-0.30(-1.56%)
Apr 03, 2012	19.62	19.67	19.14	19.14	7,611	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.