Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.46	131.47	129.37	130.77	2,461,486	+1.12(+0.86%)
Apr 27, 2023	128.33	131.03	127.62	129.65	2,012,953	+1.95(+1.53%)
Apr 26, 2023	128.45	129.30	127.28	127.70	2,201,709	-1.24(-0.96%)
Apr 25, 2023	131.03	131.03	128.86	128.95	1,857,088	-3.19(-2.42%)
Apr 24, 2023	132.38	133.09	131.62	132.14	2,111,431	-0.21(-0.15%)
Apr 21, 2023	132.77	132.77	131.24	132.35	1,402,384	-0.17(-0.13%)
Apr 20, 2023	132.69	133.35	132.01	132.51	1,459,975	-0.95(-0.71%)
Apr 19, 2023	132.19	133.90	131.88	133.46	1,776,093	+0.62(+0.46%)
Apr 18, 2023	134.19	134.19	131.98	132.85	2,010,652	-0.89(-0.67%)
Apr 17, 2023	132.30	133.84	131.98	133.74	2,045,144	+1.62(+1.22%)
Apr 14, 2023	133.81	134.39	131.23	132.12	1,367,032	-1.40(-1.05%)
Apr 13, 2023	132.43	133.91	131.88	133.52	1,203,989	+1.52(+1.15%)
Apr 12, 2023	134.33	134.45	131.79	132.00	1,337,657	-0.95(-0.71%)
Apr 11, 2023	132.62	133.72	132.32	132.95	1,181,758	+0.92(+0.70%)
Apr 10, 2023	130.51	132.26	130.39	132.03	1,392,506	+1.15(+0.88%)
Apr 06, 2023	130.60	131.38	130.07	130.89	1,513,333	+0.29(+0.22%)
Apr 05, 2023	130.69	131.21	129.83	130.59	980,674	-0.81(-0.62%)
Apr 04, 2023	134.22	134.47	130.54	131.41	1,910,243	-2.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.