Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.80 -0.24 (-0.77%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.33	24.35	24.27	24.28	3,115,528	+0.01(+0.03%)
Apr 27, 2017	24.32	24.32	24.21	24.27	2,380,755	-0.05(-0.20%)
Apr 26, 2017	24.30	24.37	24.27	24.32	2,189,970	-0.14(-0.57%)
Apr 25, 2017	24.33	24.48	24.31	24.46	3,201,051	+0.20(+0.81%)
Apr 24, 2017	24.16	24.28	24.15	24.26	5,152,958	+1.08(+4.66%)
Apr 21, 2017	23.16	23.20	23.11	23.18	5,328,534	+0.00(+0.00%)
Apr 20, 2017	23.21	23.27	23.16	23.18	7,292,151	+0.16(+0.67%)
Apr 19, 2017	23.14	23.15	23.01	23.03	1,446,118	-0.08(-0.35%)
Apr 18, 2017	23.04	23.13	22.97	23.11	2,885,924	-0.02(-0.11%)
Apr 17, 2017	23.10	23.17	23.07	23.13	3,735,059	+0.11(+0.46%)
Apr 13, 2017	23.09	23.12	23.00	23.03	4,199,616	-0.20(-0.88%)
Apr 12, 2017	23.16	23.23	23.09	23.23	2,205,264	+0.05(+0.21%)
Apr 11, 2017	23.22	23.25	22.97	23.18	3,945,470	+0.01(+0.04%)
Apr 10, 2017	23.16	23.25	23.16	23.17	2,824,188	-0.08(-0.35%)
Apr 07, 2017	23.21	23.30	23.21	23.25	4,193,598	-0.07(-0.28%)
Apr 06, 2017	23.33	23.39	23.29	23.32	2,495,293	-0.01(-0.04%)
Apr 05, 2017	23.40	23.48	23.30	23.33	14,647,296	-0.17(-0.73%)
Apr 04, 2017	23.39	23.51	23.37	23.50	5,146,150	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.