Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

84.02 -0.57 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.978 5.020 4.916 5.015 26,248,672 +0.03(+0.66%)
Apr 29, 2013 4.921 5.013 4.902 4.982 23,208,818 +0.10(+2.02%)
Apr 26, 2013 4.891 4.916 4.836 4.883 24,350,318 -0.03(-0.64%)
Apr 25, 2013 4.893 4.977 4.871 4.915 36,079,716 +0.06(+1.25%)
Apr 24, 2013 4.845 4.887 4.818 4.854 27,923,364 +0.01(+0.19%)
Apr 23, 2013 4.768 4.855 4.697 4.845 46,916,880 +0.14(+3.01%)
Apr 22, 2013 4.664 4.729 4.571 4.703 37,447,240 +0.07(+1.46%)
Apr 19, 2013 4.547 4.642 4.515 4.635 56,844,504 +0.12(+2.57%)
Apr 18, 2013 4.630 4.631 4.466 4.519 57,586,588 -0.08(-1.84%)
Apr 17, 2013 4.712 4.715 4.530 4.604 80,361,672 -0.21(-4.33%)
Apr 16, 2013 4.720 4.823 4.683 4.813 101,054,920 +0.19(+4.15%)
Apr 15, 2013 4.883 4.895 4.610 4.621 88,591,392 -0.34(-6.81%)
Apr 12, 2013 4.945 4.981 4.875 4.958 51,182,160 -0.04(-0.80%)
Apr 11, 2013 4.947 5.042 4.934 4.999 61,665,184 +0.05(+0.95%)
Apr 10, 2013 4.811 4.962 4.805 4.952 40,599,136 +0.18(+3.74%)
Apr 09, 2013 4.747 4.822 4.701 4.773 35,407,180 +0.06(+1.30%)
Apr 08, 2013 4.625 4.723 4.592 4.712 25,269,042 +0.09(+1.86%)
Apr 05, 2013 4.522 4.645 4.503 4.626 40,832,448 -0.07(-1.43%)
Apr 04, 2013 4.654 4.719 4.622 4.693 51,549,864 +0.06(+1.35%)
Apr 03, 2013 4.789 4.800 4.599 4.630 49,293,380 -0.15(-3.06%)
Apr 02, 2013 4.761 4.817 4.742 4.776 32,584,094 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.