Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.62	24.62	24.56	24.56	17,335	-0.04(-0.18%)
Apr 27, 2012	24.63	24.63	24.56	24.60	3,478	+0.04(+0.18%)
Apr 26, 2012	24.53	24.59	24.50	24.56	2,098	+0.07(+0.30%)
Apr 25, 2012	24.47	24.54	24.47	24.48	8,335	-0.03(-0.11%)
Apr 24, 2012	24.57	24.64	24.47	24.51	30,661	-0.04(-0.15%)
Apr 23, 2012	24.56	24.56	24.47	24.55	5,973	+0.00(+0.00%)
Apr 20, 2012	24.60	24.60	24.55	24.55	14,100	-0.03(-0.12%)
Apr 19, 2012	24.55	24.62	24.55	24.58	38,695	-0.02(-0.10%)
Apr 18, 2012	24.62	24.62	24.56	24.60	4,527	+0.02(+0.08%)
Apr 17, 2012	24.50	24.61	24.50	24.58	5,795	-0.02(-0.08%)
Apr 16, 2012	24.60	24.61	24.53	24.60	5,362	-0.02(-0.07%)
Apr 13, 2012	24.65	24.65	24.56	24.62	8,425	-0.01(-0.04%)
Apr 12, 2012	24.56	24.64	24.56	24.63	4,523	+0.13(+0.54%)
Apr 11, 2012	24.52	24.52	24.45	24.49	4,867	+0.05(+0.19%)
Apr 10, 2012	24.50	24.50	24.43	24.45	4,295	-0.07(-0.29%)
Apr 09, 2012	24.75	24.75	24.47	24.52	2,004	+0.13(+0.52%)
Apr 05, 2012	24.46	24.46	24.39	24.39	844	-0.01(-0.05%)
Apr 04, 2012	24.38	24.41	24.38	24.41	7,065	-0.10(-0.43%)
Apr 03, 2012	24.73	24.75	24.51	24.51	2,801	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.