Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.72 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.53	48.71	47.72	48.33	18,231	+0.15(+0.30%)
Apr 27, 2012	47.89	48.37	47.31	48.19	24,913	+0.24(+0.49%)
Apr 26, 2012	47.47	48.18	47.46	47.95	21,680	+0.67(+1.41%)
Apr 25, 2012	47.08	47.35	46.72	47.28	11,674	+0.82(+1.77%)
Apr 24, 2012	46.54	47.18	46.33	46.46	30,583	+0.44(+0.95%)
Apr 23, 2012	46.12	46.30	45.08	46.02	55,450	-2.52(-5.19%)
Apr 20, 2012	48.81	49.45	48.50	48.54	60,728	+0.58(+1.22%)
Apr 19, 2012	48.12	48.79	47.25	47.96	40,556	+0.58(+1.21%)
Apr 18, 2012	47.01	47.53	46.88	47.38	25,967	+0.06(+0.14%)
Apr 17, 2012	46.77	47.52	46.52	47.32	39,652	+1.09(+2.35%)
Apr 16, 2012	47.45	47.73	45.87	46.23	41,665	-0.88(-1.86%)
Apr 13, 2012	47.34	47.46	46.18	47.11	32,868	+0.00(+0.00%)
Apr 12, 2012	44.96	47.32	44.96	47.11	55,728	+3.09(+7.03%)
Apr 11, 2012	44.27	44.41	43.82	44.02	22,522	+1.00(+2.33%)
Apr 10, 2012	44.40	44.50	42.62	43.01	38,935	-1.48(-3.32%)
Apr 09, 2012	44.57	44.85	44.33	44.49	37,322	-1.65(-3.58%)
Apr 05, 2012	45.20	46.31	45.20	46.14	25,183	+0.94(+2.08%)
Apr 04, 2012	44.98	45.37	44.43	45.20	19,466	-1.41(-3.03%)
Apr 03, 2012	46.80	46.84	45.69	46.62	28,195	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.