Indicators

Occidental Petroleum (NY: OXY )

60.45 -0.16 (-0.26%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.44	50.52	49.96	50.11	4,573,537	+0.02(+0.03%)
Apr 27, 2017	50.61	50.69	49.69	50.09	7,990,611	-0.74(-1.46%)
Apr 26, 2017	50.57	51.23	50.44	50.83	4,370,829	-0.06(-0.11%)
Apr 25, 2017	50.80	50.96	50.54	50.89	4,156,580	+0.35(+0.69%)
Apr 24, 2017	50.76	50.90	50.25	50.54	3,617,004	+0.17(+0.34%)
Apr 21, 2017	50.31	50.72	50.06	50.37	5,403,916	-0.06(-0.11%)
Apr 20, 2017	50.58	50.75	50.32	50.43	5,027,899	-0.02(-0.05%)
Apr 19, 2017	51.17	51.40	50.25	50.45	6,690,017	-0.60(-1.18%)
Apr 18, 2017	51.97	52.23	51.05	51.05	5,408,614	-1.08(-2.08%)
Apr 17, 2017	52.23	52.24	51.81	52.14	4,992,275	-0.05(-0.09%)
Apr 13, 2017	52.90	53.01	52.04	52.19	5,763,478	-0.79(-1.49%)
Apr 12, 2017	52.88	53.52	52.73	52.98	8,024,218	+0.07(+0.12%)
Apr 11, 2017	52.32	52.97	52.03	52.91	5,930,186	+0.68(+1.31%)
Apr 10, 2017	51.53	52.47	51.49	52.23	4,989,935	+0.94(+1.83%)
Apr 07, 2017	51.62	51.75	51.23	51.29	4,754,873	-0.24(-0.46%)
Apr 06, 2017	51.82	51.93	51.44	51.53	5,263,212	-0.12(-0.24%)
Apr 05, 2017	52.41	52.82	51.56	51.65	5,822,131	-0.47(-0.91%)
Apr 04, 2017	51.88	52.13	51.23	52.12	3,746,607	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.