Indicators

Occidental Petroleum (NY: OXY )

60.30 -0.31 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.08	60.17	59.50	59.84	5,483,473	-0.34(-0.57%)
Apr 27, 2012	60.64	60.85	60.00	60.18	6,062,338	-0.10(-0.17%)
Apr 26, 2012	58.86	60.39	58.26	60.28	8,563,386	+1.17(+1.99%)
Apr 25, 2012	58.45	59.21	57.82	59.11	6,568,825	+1.24(+2.14%)
Apr 24, 2012	57.88	57.94	57.19	57.87	4,974,085	+0.20(+0.34%)
Apr 23, 2012	57.15	57.74	56.72	57.67	4,948,824	-0.45(-0.78%)
Apr 20, 2012	58.11	58.43	57.48	58.13	6,608,026	+0.26(+0.44%)
Apr 19, 2012	57.83	58.63	57.55	57.87	5,120,848	+0.16(+0.28%)
Apr 18, 2012	57.90	58.25	57.51	57.71	5,015,473	-0.50(-0.86%)
Apr 17, 2012	57.97	58.36	57.51	58.20	6,682,323	+0.96(+1.68%)
Apr 16, 2012	58.55	58.84	57.17	57.24	9,276,213	-0.86(-1.48%)
Apr 13, 2012	59.45	59.60	57.99	58.10	7,449,622	-1.67(-2.80%)
Apr 12, 2012	58.68	59.82	58.60	59.77	6,188,799	+1.52(+2.60%)
Apr 11, 2012	59.56	59.73	58.17	58.26	6,969,524	-0.52(-0.89%)
Apr 10, 2012	59.91	59.98	58.64	58.78	8,437,286	-1.16(-1.94%)
Apr 09, 2012	59.69	60.41	59.54	59.94	6,595,362	-1.25(-2.05%)
Apr 05, 2012	61.60	62.42	61.19	61.20	5,841,353	-0.74(-1.20%)
Apr 04, 2012	62.53	62.70	61.50	61.94	4,493,497	-1.34(-2.13%)
Apr 03, 2012	63.95	63.95	62.53	63.28	5,028,173	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.