Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.26	42.73	41.83	41.86	2,019,564	-0.48(-1.15%)
Apr 27, 2007	41.55	42.50	41.20	42.34	2,730,882	+0.78(+1.88%)
Apr 26, 2007	41.83	42.70	41.13	41.56	5,714,572	-0.57(-1.35%)
Apr 25, 2007	41.69	42.16	41.13	42.13	2,774,728	+0.58(+1.39%)
Apr 24, 2007	42.07	42.36	41.35	41.55	2,350,342	-0.57(-1.35%)
Apr 23, 2007	41.39	42.46	41.38	42.12	1,711,796	+0.95(+2.31%)
Apr 20, 2007	41.15	41.55	41.07	41.17	3,118,332	+0.17(+0.41%)
Apr 19, 2007	42.46	42.46	40.97	41.01	2,648,263	-0.93(-2.21%)
Apr 18, 2007	41.58	42.13	41.48	41.93	1,315,008	+0.08(+0.20%)
Apr 17, 2007	41.16	41.97	41.00	41.85	2,298,706	+0.65(+1.59%)
Apr 16, 2007	40.73	41.32	40.73	41.20	1,836,592	+0.64(+1.58%)
Apr 13, 2007	41.62	41.62	40.28	40.56	2,805,689	-0.43(-1.05%)
Apr 12, 2007	40.66	41.08	40.42	40.99	1,983,975	+0.41(+1.00%)
Apr 11, 2007	40.78	41.06	40.40	40.58	2,418,051	-0.26(-0.64%)
Apr 10, 2007	40.99	41.35	40.74	40.84	2,417,909	-0.05(-0.12%)
Apr 09, 2007	40.86	41.20	40.70	40.89	2,330,143	+0.06(+0.16%)
Apr 05, 2007	42.36	42.36	40.47	40.82	11,678,454	-2.43(-5.62%)
Apr 04, 2007	43.11	43.55	43.07	43.26	887,596	+0.07(+0.16%)
Apr 03, 2007	43.02	43.49	42.97	43.19	1,048,215	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.