Indicators

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.00	10.05	9.955	9.994	472,116	-0.11(-1.05%)
Apr 27, 2006	9.927	10.15	9.882	10.10	758,438	+0.17(+1.74%)
Apr 26, 2006	9.955	9.994	9.882	9.927	1,017,474	-0.16(-1.60%)
Apr 25, 2006	10.08	10.09	9.994	10.09	768,670	+0.06(+0.56%)
Apr 24, 2006	9.994	10.06	9.971	10.03	434,957	-0.08(-0.77%)
Apr 21, 2006	10.14	10.18	10.08	10.11	795,597	+0.05(+0.50%)
Apr 20, 2006	9.994	10.10	9.994	10.06	710,328	-0.01(-0.06%)
Apr 19, 2006	9.949	10.08	9.949	10.07	615,546	+0.12(+1.23%)
Apr 18, 2006	9.816	9.966	9.760	9.944	680,529	+0.25(+2.59%)
Apr 17, 2006	9.671	9.754	9.671	9.693	378,590	+0.07(+0.69%)
Apr 13, 2006	9.660	9.648	9.565	9.626	296,553	-0.03(-0.35%)
Apr 12, 2006	9.609	9.721	9.587	9.660	370,692	-0.01(-0.06%)
Apr 11, 2006	9.854	9.860	9.648	9.665	495,812	-0.22(-2.20%)
Apr 10, 2006	9.938	9.960	9.860	9.882	494,196	+0.04(+0.45%)
Apr 07, 2006	9.994	9.999	9.821	9.838	1,121,411	-0.23(-2.27%)
Apr 06, 2006	10.12	10.13	10.02	10.07	734,024	-0.17(-1.69%)
Apr 05, 2006	10.21	10.26	10.17	10.24	663,117	-0.08(-0.76%)
Apr 04, 2006	10.30	10.34	10.26	10.32	873,684	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.