Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

18.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	18.94	18.86	18.94	299	+0.85(+4.67%)
Apr 27, 2023	18.09	18.09	18.09	18.09	182	-0.11(-0.62%)
Apr 26, 2023	18.21	18.21	18.21	18.21	24	-0.65(-3.47%)
Apr 25, 2023	18.86	18.86	18.86	18.86	50	-1.23(-6.12%)
Apr 24, 2023	20.09	20.09	20.09	20.09	145	+0.79(+4.11%)
Apr 21, 2023	19.30	19.30	19.30	19.30	230	-0.34(-1.72%)
Apr 20, 2023	19.27	19.64	19.27	19.64	366	-0.62(-3.06%)
Apr 19, 2023	19.94	20.26	19.94	20.26	556	-0.38(-1.83%)
Apr 18, 2023	20.30	20.64	20.30	20.64	152	-0.03(-0.15%)
Apr 17, 2023	20.67	20.67	20.67	20.67	39	-1.00(-4.63%)
Apr 14, 2023	21.67	21.67	21.67	21.67	100	+0.05(+0.23%)
Apr 13, 2023	21.62	21.62	21.62	21.62	42	+0.43(+2.03%)
Apr 12, 2023	21.27	21.27	21.19	21.19	182	+0.04(+0.20%)
Apr 11, 2023	21.03	21.42	21.03	21.15	866	+0.53(+2.56%)
Apr 10, 2023	20.80	20.80	20.62	20.62	3,777	+0.60(+3.02%)
Apr 06, 2023	20.80	20.80	20.02	20.02	2,911	-0.93(-4.46%)
Apr 05, 2023	20.02	20.95	20.02	20.95	2,307	+0.87(+4.32%)
Apr 04, 2023	21.42	21.43	20.00	20.08	4,469	-1.38(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.