Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.20 14.20 14.10 14.10 5,104 +0.00(+0.00%)
Apr 27, 2018 14.03 14.11 14.03 14.10 7,703 +0.18(+1.27%)
Apr 26, 2018 13.91 13.98 13.88 13.92 9,693 -0.02(-0.14%)
Apr 25, 2018 14.08 14.08 13.91 13.94 9,391 -0.10(-0.70%)
Apr 24, 2018 14.17 14.17 14.04 14.04 8,578 +0.00(+0.00%)
Apr 23, 2018 14.15 14.15 14.04 14.04 7,874 -0.02(-0.14%)
Apr 20, 2018 14.23 14.23 14.04 14.06 7,134 -0.14(-0.97%)
Apr 19, 2018 14.30 14.30 14.18 14.20 5,816 -0.02(-0.14%)
Apr 18, 2018 14.24 14.24 14.10 14.22 5,150 +0.05(+0.35%)
Apr 17, 2018 14.20 14.22 14.17 14.17 11,121 +0.02(+0.13%)
Apr 16, 2018 14.18 14.18 14.09 14.15 22,870 +0.03(+0.21%)
Apr 13, 2018 14.27 14.32 14.12 14.12 18,851 -0.00(-0.03%)
Apr 12, 2018 14.14 14.14 14.08 14.13 11,854 -0.02(-0.11%)
Apr 11, 2018 14.13 14.16 14.04 14.14 32,423 -0.01(-0.07%)
Apr 10, 2018 14.18 14.20 14.13 14.15 7,628 +0.10(+0.70%)
Apr 09, 2018 14.04 14.12 14.04 14.05 18,672 +0.06(+0.42%)
Apr 06, 2018 14.14 14.17 13.93 13.99 79,049 -0.10(-0.70%)
Apr 05, 2018 14.10 14.21 14.09 14.09 7,672 +0.16(+1.13%)
Apr 04, 2018 13.81 13.94 13.77 13.93 31,476 -0.04(-0.28%)
Apr 03, 2018 13.98 13.99 13.92 13.97 271,922 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.