Indicators

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.46	13.46	13.36	13.41	40,951	+0.00(+0.00%)
Apr 27, 2017	13.44	13.44	13.40	13.41	22,646	-0.02(-0.14%)
Apr 26, 2017	13.41	13.44	13.38	13.43	34,631	-0.00(-0.00%)
Apr 25, 2017	13.41	13.44	13.37	13.43	78,268	+0.14(+1.03%)
Apr 24, 2017	13.24	13.30	13.22	13.30	24,273	+0.35(+2.71%)
Apr 21, 2017	13.01	13.02	12.94	12.95	68,353	-0.07(-0.52%)
Apr 20, 2017	12.99	13.01	12.96	13.01	24,220	+0.11(+0.85%)
Apr 19, 2017	12.94	12.97	12.90	12.90	7,438	+0.10(+0.75%)
Apr 18, 2017	12.90	12.90	12.71	12.81	26,654	-0.21(-1.65%)
Apr 17, 2017	13.06	13.06	12.92	13.02	29,255	+0.08(+0.60%)
Apr 13, 2017	13.02	13.04	12.93	12.95	32,706	-0.18(-1.34%)
Apr 12, 2017	13.18	13.18	13.03	13.12	15,175	+0.02(+0.15%)
Apr 11, 2017	13.20	13.20	13.05	13.10	29,593	-0.06(-0.44%)
Apr 10, 2017	13.25	13.25	13.10	13.16	47,392	+0.00(+0.00%)
Apr 07, 2017	13.16	13.20	13.12	13.16	36,217	+0.04(+0.30%)
Apr 06, 2017	13.03	13.16	13.03	13.12	38,310	+0.19(+1.43%)
Apr 05, 2017	12.94	12.98	12.87	12.94	18,464	+0.09(+0.68%)
Apr 04, 2017	12.82	12.85	12.78	12.85	33,539	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.