Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.93 18.02 17.83 17.83 6,864 -0.23(-1.30%)
Apr 27, 2018 18.10 18.11 18.06 18.06 9,158 +0.05(+0.30%)
Apr 26, 2018 17.93 18.09 17.93 18.01 2,383 +0.07(+0.41%)
Apr 25, 2018 17.87 17.93 17.87 17.93 687 -0.24(-1.33%)
Apr 24, 2018 18.17 18.17 18.17 18.17 895 -0.14(-0.77%)
Apr 23, 2018 18.24 18.31 18.24 18.31 296 -0.02(-0.13%)
Apr 20, 2018 18.35 18.43 18.34 18.34 1,364 -0.18(-0.98%)
Apr 19, 2018 18.64 18.64 18.52 18.52 1,761 -0.06(-0.30%)
Apr 18, 2018 18.61 18.61 18.53 18.58 8,976 +0.10(+0.56%)
Apr 17, 2018 18.52 18.55 18.47 18.47 715 -0.13(-0.71%)
Apr 16, 2018 18.41 18.60 18.41 18.60 1,360 +0.18(+0.97%)
Apr 13, 2018 18.56 18.59 18.40 18.43 13,989 -0.14(-0.76%)
Apr 12, 2018 18.54 18.64 18.54 18.57 4,145 +0.09(+0.51%)
Apr 11, 2018 18.32 18.47 18.32 18.47 315 -0.08(-0.43%)
Apr 10, 2018 18.45 18.55 18.45 18.55 1,683 +0.23(+1.26%)
Apr 09, 2018 18.49 18.52 18.32 18.32 1,047 +0.09(+0.52%)
Apr 06, 2018 18.28 18.39 18.23 18.23 473 -0.26(-1.42%)
Apr 05, 2018 18.51 18.62 18.49 18.49 1,159 +0.09(+0.51%)
Apr 04, 2018 18.22 18.51 18.21 18.40 7,514 +0.08(+0.46%)
Apr 03, 2018 18.21 18.31 18.21 18.31 476 +0.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.