Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				1.860	0	-0.20(-9.71%)
Mar 22, 2024				2.060	0	-0.11(-5.13%)
Mar 21, 2024	2.171	2.171	2.171	2.171	11,093	-0.06(-2.63%)
Mar 12, 2024				2.230	3	-0.06(-2.83%)
Mar 01, 2024				2.295	0	+0.29(+14.74%)
Feb 07, 2024				2.000	0	-0.05(-2.43%)
Feb 05, 2024				2.050	6	-0.05(-2.38%)
Feb 02, 2024	2.100	2.100	2.100	2.100	3,000	-0.06(-2.78%)
Jan 29, 2024				2.160	0	+0.02(+0.93%)
Jan 26, 2024	2.140	2.140	2.140	2.140	300	+0.01(+0.47%)
Jan 23, 2024				2.130	20	-0.10(-4.70%)
Jan 22, 2024	2.250	2.250	2.235	2.235	370	-0.14(-5.70%)
Jan 19, 2024	2.370	2.370	2.370	2.370	2,000	-0.00(-0.05%)
Jan 18, 2024	2.371	2.371	2.371	2.371	100	-0.18(-7.02%)
Jan 16, 2024				2.550	8	-0.12(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.