Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	308.00	312.17	307.01	310.76	63,016	+2.90(+0.94%)
Mar 27, 2024	300.92	307.95	298.91	307.86	36,330	+8.87(+2.97%)
Mar 26, 2024	298.55	302.36	297.94	298.99	59,732	+3.23(+1.09%)
Mar 25, 2024	292.97	296.42	292.97	295.76	33,597	+3.26(+1.11%)
Mar 22, 2024	300.49	301.08	292.00	292.50	49,548	-10.86(-3.58%)
Mar 21, 2024	304.50	304.60	299.31	303.36	56,483	+1.09(+0.36%)
Mar 20, 2024	292.73	305.58	292.42	302.27	74,386	+9.66(+3.30%)
Mar 19, 2024	291.62	295.68	291.62	292.61	53,013	-1.01(-0.34%)
Mar 18, 2024	297.87	300.64	292.49	293.62	61,736	-5.40(-1.81%)
Mar 15, 2024	299.42	303.00	298.92	299.02	96,369	-1.84(-0.61%)
Mar 14, 2024	297.49	304.29	297.38	300.86	55,059	+1.67(+0.56%)
Mar 13, 2024	298.28	301.99	298.28	299.19	37,563	-0.17(-0.06%)
Mar 12, 2024	299.10	300.24	296.10	299.36	54,088	-0.64(-0.21%)
Mar 11, 2024	294.16	300.63	294.16	300.00	36,485	+4.29(+1.45%)
Mar 08, 2024	300.98	300.98	293.05	295.71	41,530	-2.54(-0.85%)
Mar 07, 2024	288.75	299.25	288.75	298.25	50,238	+11.64(+4.06%)
Mar 06, 2024	290.25	290.69	285.95	286.61	56,052	-3.88(-1.34%)
Mar 05, 2024	294.30	297.02	289.82	290.49	37,674	-5.90(-1.99%)
Mar 04, 2024	301.58	307.94	294.17	296.39	60,228	-7.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.