Indicators

Business First Bancshares Inc (NQ: BFST )

20.66 -1.11 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.23	22.50	21.96	22.28	98,698	-0.07(-0.31%)
Mar 27, 2024	21.58	22.42	21.58	22.35	52,599	+0.98(+4.59%)
Mar 26, 2024	21.94	21.94	21.32	21.37	36,421	-0.41(-1.88%)
Mar 25, 2024	21.81	22.22	21.55	21.78	23,567	+0.09(+0.41%)
Mar 22, 2024	22.50	22.54	21.58	21.69	35,232	-0.70(-3.13%)
Mar 21, 2024	22.19	22.51	22.03	22.39	43,654	+0.21(+0.95%)
Mar 20, 2024	21.34	22.34	21.28	22.18	39,784	+0.75(+3.50%)
Mar 19, 2024	21.30	21.57	21.10	21.43	38,187	+0.34(+1.61%)
Mar 18, 2024	21.23	21.68	21.03	21.09	36,955	-0.15(-0.71%)
Mar 15, 2024	21.47	21.85	21.08	21.24	240,268	-0.43(-1.98%)
Mar 14, 2024	22.24	22.24	21.48	21.67	45,713	-0.71(-3.17%)
Mar 13, 2024	22.06	22.47	22.06	22.38	45,169	+0.23(+1.04%)
Mar 12, 2024	22.32	22.34	22.08	22.15	22,687	-0.22(-0.98%)
Mar 11, 2024	22.31	22.61	22.25	22.37	30,183	-0.10(-0.45%)
Mar 08, 2024	22.57	22.72	22.27	22.47	28,256	+0.14(+0.63%)
Mar 07, 2024	22.32	22.67	22.27	22.33	26,587	+0.20(+0.90%)
Mar 06, 2024	22.53	22.53	21.77	22.13	57,056	-0.37(-1.64%)
Mar 05, 2024	21.84	22.60	21.84	22.50	39,548	+0.66(+3.02%)
Mar 04, 2024	21.82	22.30	21.73	21.84	27,665	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.