Indicators

Forian Inc (NQ: FORA )

2.660 -0.050 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.150	3.490	3.090	3.320	36,854	+0.12(+3.75%)
Mar 27, 2024	3.200	3.400	3.150	3.200	12,194	-0.06(-1.84%)
Mar 26, 2024	3.140	3.400	3.000	3.260	61,772	+0.19(+6.19%)
Mar 25, 2024	3.100	3.200	3.050	3.070	28,049	-0.06(-1.92%)
Mar 22, 2024	3.130	3.360	3.100	3.130	54,767	-0.08(-2.49%)
Mar 21, 2024	3.560	3.630	3.150	3.210	42,285	-0.43(-11.81%)
Mar 20, 2024	3.490	3.640	3.440	3.640	9,645	+0.20(+5.81%)
Mar 19, 2024	3.310	3.690	3.250	3.440	12,793	+0.13(+3.93%)
Mar 18, 2024	3.610	3.754	3.300	3.310	57,950	-0.28(-7.80%)
Mar 15, 2024	3.600	3.660	3.330	3.590	19,574	+0.09(+2.57%)
Mar 14, 2024	3.610	3.720	3.300	3.500	35,763	-0.01(-0.28%)
Mar 13, 2024	3.590	4.090	3.444	3.510	95,168	+0.10(+2.93%)
Mar 12, 2024	3.290	4.150	3.160	3.410	278,625	+0.12(+3.65%)
Mar 11, 2024	2.790	3.443	2.780	3.290	87,619	+0.42(+14.63%)
Mar 08, 2024	2.720	2.963	2.680	2.870	36,940	+0.08(+2.87%)
Mar 07, 2024	2.750	2.950	2.750	2.790	28,387	-0.01(-0.36%)
Mar 06, 2024	2.850	2.880	2.705	2.800	39,799	-0.13(-4.44%)
Mar 05, 2024	2.900	2.970	2.870	2.930	1,883	-0.03(-1.01%)
Mar 04, 2024	2.930	2.975	2.780	2.960	47,389	+0.10(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.