Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.890 -0.210 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.590	8.860	8.517	8.800	15,672	+0.15(+1.73%)
Mar 27, 2024	8.620	8.840	8.600	8.650	20,635	+0.03(+0.35%)
Mar 26, 2024	8.320	8.750	8.320	8.620	21,377	+0.26(+3.11%)
Mar 25, 2024	8.720	8.740	8.360	8.360	29,530	-0.37(-4.24%)
Mar 22, 2024	9.090	9.090	8.700	8.730	14,938	-0.22(-2.46%)
Mar 21, 2024	8.920	9.088	8.920	8.950	16,268	+0.06(+0.67%)
Mar 20, 2024	8.520	8.890	8.520	8.890	43,114	+0.32(+3.73%)
Mar 19, 2024	8.600	8.759	8.540	8.570	28,403	+0.02(+0.23%)
Mar 18, 2024	8.420	8.748	8.370	8.550	29,622	+0.06(+0.71%)
Mar 15, 2024	8.570	8.930	8.480	8.490	92,836	-0.21(-2.41%)
Mar 14, 2024	8.620	8.760	8.434	8.700	24,837	+0.08(+0.93%)
Mar 13, 2024	8.620	8.870	8.564	8.620	27,181	-0.02(-0.23%)
Mar 12, 2024	8.600	8.850	8.450	8.640	62,179	+0.23(+2.73%)
Mar 11, 2024	8.630	8.840	8.410	8.410	25,136	-0.27(-3.11%)
Mar 08, 2024	7.710	9.000	7.710	8.680	92,228	+0.28(+3.33%)
Mar 07, 2024	7.970	8.570	7.970	8.400	38,225	+0.43(+5.40%)
Mar 06, 2024	7.950	8.240	7.918	7.970	21,332	+0.01(+0.13%)
Mar 05, 2024	7.900	8.230	7.900	7.960	25,501	+0.06(+0.76%)
Mar 04, 2024	8.170	8.210	7.900	7.900	22,532	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.