Indicators

Vivakor (NQ: VIVK )

1.330 +0.050 (+3.91%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7510	0.8790	0.7510	0.7902	85,253	-0.01(-1.04%)
Mar 27, 2024	0.7600	0.8281	0.7500	0.7985	105,861	+0.02(+2.69%)
Mar 26, 2024	0.7600	0.8457	0.7520	0.7776	127,048	-0.05(-6.30%)
Mar 25, 2024	0.8583	0.8600	0.6800	0.8299	2,864,342	-0.06(-6.75%)
Mar 22, 2024	0.9000	0.9200	0.8213	0.8900	13,554	-0.01(-1.11%)
Mar 21, 2024	0.8500	0.9200	0.8213	0.9000	66,625	+0.04(+4.90%)
Mar 20, 2024	0.8700	0.8906	0.8000	0.8580	33,235	-0.03(-3.90%)
Mar 19, 2024	0.9190	0.9300	0.8500	0.8928	12,403	+0.04(+5.04%)
Mar 18, 2024	0.9200	0.9200	0.8500	0.8500	7,433	+0.01(+1.09%)
Mar 15, 2024	0.9300	0.9399	0.8408	0.8408	125,232	-0.10(-10.55%)
Mar 14, 2024	0.8605	0.9400	0.8020	0.9400	30,230	+0.09(+10.59%)
Mar 13, 2024	0.9400	0.9500	0.7892	0.8500	42,905	-0.03(-3.41%)
Mar 12, 2024	0.9400	0.9500	0.8705	0.8800	13,901	-0.07(-7.32%)
Mar 11, 2024	0.9660	0.9660	0.9000	0.9495	29,558	+0.04(+4.33%)
Mar 08, 2024	0.9800	0.9900	0.8689	0.9101	44,323	-0.07(-7.13%)
Mar 07, 2024	1.060	1.060	0.9001	0.9800	31,517	+0.02(+2.08%)
Mar 06, 2024	0.9700	0.9880	0.8900	0.9600	63,781	-0.04(-4.00%)
Mar 05, 2024	0.9000	1.130	0.8600	1.000	227,561	-0.06(-5.66%)
Mar 04, 2024	0.8506	1.480	0.8100	1.060	3,101,298	+0.24(+28.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.