Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.88	76.82	76.80	76.81	2,256,807	-0.11(-0.14%)
Mar 27, 2024	76.75	76.92	76.75	76.92	1,911,845	+0.16(+0.21%)
Mar 26, 2024	76.74	76.77	76.72	76.76	1,948,058	-0.01(-0.01%)
Mar 25, 2024	76.82	76.84	76.76	76.77	4,424,572	-0.06(-0.08%)
Mar 22, 2024	76.84	76.87	76.82	76.83	5,334,358	+0.08(+0.10%)
Mar 21, 2024	76.83	76.83	76.73	76.75	5,361,386	+0.02(+0.03%)
Mar 20, 2024	76.60	76.75	76.56	76.73	8,420,641	+0.12(+0.16%)
Mar 19, 2024	76.54	76.64	76.54	76.60	1,962,727	+0.12(+0.16%)
Mar 18, 2024	76.45	76.51	76.45	76.48	4,228,707	+0.00(+0.01%)
Mar 15, 2024	76.43	76.48	76.43	76.47	2,883,412	-0.03(-0.04%)
Mar 14, 2024	76.56	76.61	76.48	76.50	2,363,546	-0.12(-0.16%)
Mar 13, 2024	76.62	76.69	76.62	76.62	2,663,578	-0.03(-0.05%)
Mar 12, 2024	76.65	76.72	76.63	76.66	2,237,806	-0.08(-0.11%)
Mar 11, 2024	76.78	76.81	76.72	76.74	2,224,062	-0.04(-0.05%)
Mar 08, 2024	76.80	76.87	76.76	76.78	3,318,894	+0.08(+0.10%)
Mar 07, 2024	76.65	76.70	76.64	76.70	3,482,260	+0.12(+0.16%)
Mar 06, 2024	76.67	76.69	76.55	76.58	2,578,178	+0.03(+0.04%)
Mar 05, 2024	76.50	76.62	76.50	76.55	4,029,397	+0.12(+0.16%)
Mar 04, 2024	76.50	76.50	76.41	76.43	3,997,864	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.