Indicators

Carbon Streaming Corp (OP: OFSTF )

0.3787 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5800	0.5800	0.5500	0.5657	3,813	+0.05(+8.79%)
Mar 27, 2024	0.4501	0.5200	0.4300	0.5200	68,550	+0.06(+13.02%)
Mar 26, 2024	0.5300	0.5326	0.4515	0.4601	85,859	-0.14(-23.32%)
Mar 25, 2024	0.5300	0.6000	0.5300	0.6000	4,979	+0.13(+27.66%)
Mar 22, 2024	0.4700	0.5252	0.4600	0.4700	37,798	+0.00(+0.00%)
Mar 21, 2024	0.5725	0.5750	0.4700	0.4700	43,390	-0.08(-13.82%)
Mar 19, 2024				0.5454	3,067	+0.03(+4.88%)
Mar 18, 2024	0.5000	0.5200	0.4300	0.5200	22,398	+0.03(+6.12%)
Mar 15, 2024	0.4945	0.5290	0.4900	0.4900	6,961	-0.04(-7.37%)
Mar 14, 2024	0.4893	0.5290	0.4600	0.5290	890	+0.07(+15.00%)
Mar 13, 2024	0.4900	0.5137	0.4600	0.4600	2,447	-0.03(-6.98%)
Mar 12, 2024	0.5300	0.5300	0.4500	0.4945	3,764	+0.03(+7.50%)
Mar 11, 2024	0.5195	0.5195	0.4600	0.4600	1,151	-0.08(-14.66%)
Mar 08, 2024	0.4747	0.5390	0.4500	0.5390	4,524	+0.10(+22.50%)
Mar 07, 2024	0.4300	0.4568	0.4300	0.4400	1,518	-0.01(-2.14%)
Mar 06, 2024	0.4569	0.4749	0.4490	0.4496	3,028	+0.02(+4.56%)
Mar 05, 2024	0.4715	0.4940	0.4300	0.4300	39,621	-0.10(-18.79%)
Mar 04, 2024	0.5000	0.5295	0.4680	0.5295	24,847	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.