Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.30	33.58	33.30	33.43	15,997	+0.20(+0.60%)
Mar 27, 2024	32.75	33.23	32.75	33.23	27,515	+0.49(+1.50%)
Mar 26, 2024	32.99	32.99	32.70	32.74	39,723	-0.53(-1.59%)
Mar 25, 2024	32.54	33.50	32.54	33.27	60,987	+1.09(+3.39%)
Mar 22, 2024	32.21	32.47	32.18	32.18	35,894	-0.98(-2.96%)
Mar 21, 2024	33.15	33.34	32.98	33.16	65,403	+0.47(+1.44%)
Mar 20, 2024	32.25	32.79	32.08	32.69	23,956	+0.86(+2.70%)
Mar 19, 2024	31.50	32.03	31.50	31.83	46,219	+0.62(+1.99%)
Mar 18, 2024	31.30	31.30	31.14	31.21	35,756	-0.13(-0.41%)
Mar 15, 2024	31.29	31.36	31.18	31.34	78,303	-0.70(-2.18%)
Mar 14, 2024	32.38	32.39	31.84	32.04	83,098	-1.07(-3.23%)
Mar 13, 2024	32.56	33.11	32.50	33.11	34,737	+0.27(+0.82%)
Mar 12, 2024	33.04	33.04	32.70	32.84	35,773	-0.08(-0.24%)
Mar 11, 2024	33.01	33.04	32.74	32.92	27,888	-0.98(-2.89%)
Mar 08, 2024	34.58	34.58	33.90	33.90	30,884	-0.75(-2.16%)
Mar 07, 2024	34.16	34.89	34.16	34.65	24,492	+0.75(+2.21%)
Mar 06, 2024	33.70	34.15	33.70	33.90	33,020	+0.36(+1.07%)
Mar 05, 2024	33.10	33.72	33.01	33.54	27,240	+0.44(+1.33%)
Mar 04, 2024	33.50	33.77	31.82	33.10	51,818	-1.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.