Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0098 0.0129 0.0097 0.0121 14,422,940 +0.00(+22.22%)
Mar 30, 2023 0.0101 0.0102 0.0090 0.0099 15,537,045 -0.00(-6.60%)
Mar 29, 2023 0.0125 0.0135 0.0091 0.0106 30,864,094 -0.00(-15.87%)
Mar 28, 2023 0.0087 0.0134 0.0086 0.0126 56,404,152 +0.00(+63.64%)
Mar 27, 2023 0.0098 0.0099 0.0075 0.0077 15,542,770 -0.00(-17.20%)
Mar 24, 2023 0.0100 0.0100 0.0085 0.0093 15,432,430 -0.00(-7.00%)
Mar 23, 2023 0.0103 0.0109 0.0095 0.0100 15,169,647 +0.00(+0.00%)
Mar 22, 2023 0.0127 0.0127 0.0091 0.0100 24,176,644 -0.00(-16.67%)
Mar 21, 2023 0.0130 0.0149 0.0106 0.0120 30,649,348 -0.00(-7.69%)
Mar 20, 2023 0.0170 0.0170 0.0118 0.0130 13,957,899 -0.00(-23.08%)
Mar 17, 2023 0.0185 0.0194 0.0153 0.0169 16,154,269 -0.00(-11.05%)
Mar 16, 2023 0.0159 0.0230 0.0151 0.0190 41,465,788 +0.00(+27.52%)
Mar 15, 2023 0.0114 0.0172 0.0110 0.0149 30,139,484 +0.00(+29.57%)
Mar 14, 2023 0.0122 0.0122 0.0094 0.0115 21,315,504 -0.00(-4.96%)
Mar 13, 2023 0.0131 0.0140 0.0110 0.0121 18,705,856 -0.00(-7.63%)
Mar 10, 2023 0.0198 0.0200 0.0125 0.0131 62,212,036 -0.01(-33.16%)
Mar 09, 2023 0.0107 0.0204 0.0106 0.0196 70,369,304 +0.01(+86.67%)
Mar 08, 2023 0.0118 0.0119 0.0099 0.0105 35,878,200 -0.00(-11.02%)
Mar 07, 2023 0.0081 0.0123 0.0078 0.0118 64,895,408 +0.00(+51.28%)
Mar 06, 2023 0.0069 0.0079 0.0065 0.0078 15,203,747 +0.00(+16.42%)
Mar 03, 2023 0.0069 0.0070 0.0060 0.0067 9,110,733 +0.00(+0.00%)
Mar 02, 2023 0.0067 0.0067 0.0053 0.0067 15,048,534 +0.00(+3.08%)
Mar 01, 2023 0.0086 0.0090 0.0059 0.0065 25,634,496 +0.00(+18.18%)
Feb 28, 2023 0.0063 0.0063 0.0050 0.0055 12,070,688 -0.00(-3.51%)
Feb 27, 2023 0.0074 0.0080 0.0053 0.0057 18,923,736 -0.00(-20.83%)
Feb 24, 2023 0.0069 0.0075 0.0064 0.0072 12,922,566 +0.00(+9.09%)
Feb 23, 2023 0.0062 0.0069 0.0058 0.0066 11,245,455 +0.00(+10.00%)
Feb 22, 2023 0.0064 0.0064 0.0055 0.0060 8,256,912 +0.00(+9.09%)
Feb 21, 2023 0.0060 0.0065 0.0055 0.0055 12,163,198 -0.00(-1.79%)
Feb 17, 2023 0.0062 0.0062 0.0047 0.0056 15,304,011 +0.00(+0.00%)
Feb 16, 2023 0.0067 0.0083 0.0055 0.0056 44,672,980 +0.00(+9.80%)
Feb 15, 2023 0.0085 0.0097 0.0051 0.0051 34,565,436 -0.01(-51.89%)
Feb 14, 2023 0.0041 0.0114 0.0040 0.0106 139,954,432 +0.01(+231.25%)
Feb 13, 2023 0.0032 0.0032 0.0030 0.0032 83,804 +0.00(+3.23%)
Feb 10, 2023 0.0031 0.0034 0.0030 0.0031 853,224 -0.00(-3.13%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0032 169,700 +0.00(+6.67%)
Feb 08, 2023 0.0030 0.0038 0.0030 0.0030 446,879 -0.00(-9.09%)
Feb 07, 2023 0.0035 0.0035 0.0030 0.0033 253,712 -0.00(-2.94%)
Feb 06, 2023 0.0034 0.0037 0.0033 0.0034 612,284 +0.00(+0.00%)
Feb 03, 2023 0.0035 0.0035 0.0031 0.0034 252,002 +0.00(+13.33%)
Feb 02, 2023 0.0030 0.0044 0.0029 0.0030 5,735,694 +0.00(+7.14%)
Feb 01, 2023 0.0029 0.0034 0.0024 0.0028 8,582,889 -0.00(-6.67%)
Jan 31, 2023 0.0037 0.0042 0.0029 0.0030 2,669,346 -0.00(-11.76%)
Jan 30, 2023 0.0035 0.0040 0.0034 0.0034 416,347 -0.00(-10.53%)
Jan 27, 2023 0.0041 0.0041 0.0028 0.0038 381,000 +0.00(+5.56%)
Jan 26, 2023 0.0036 0.0036 0.0030 0.0036 203,176 +0.00(+16.13%)
Jan 25, 2023 0.0031 0.0034 0.0031 0.0031 253,482 +0.00(+3.33%)
Jan 24, 2023 0.0034 0.0034 0.0024 0.0030 810,494 -0.00(-6.25%)
Jan 23, 2023 0.0029 0.0032 0.0029 0.0032 419,375 +0.00(+6.67%)
Jan 20, 2023 0.0030 0.0035 0.0029 0.0030 2,071,678 -0.00(-3.23%)
Jan 19, 2023 0.0032 0.0032 0.0031 0.0031 88,100 -0.00(-3.13%)
Jan 18, 2023 0.0031 0.0040 0.0026 0.0032 1,288,186 +0.00(+10.34%)
Jan 17, 2023 0.0026 0.0029 0.0026 0.0029 828,488 +0.00(+7.41%)
Jan 13, 2023 0.0040 0.0040 0.0027 0.0027 344,479 -0.00(-18.18%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0033 206,708 -0.00(-13.16%)
Jan 11, 2023 0.0039 0.0039 0.0037 0.0038 102,310 -0.00(-5.00%)
Jan 10, 2023 0.0037 0.0044 0.0037 0.0040 79,915 +0.00(+17.65%)
Jan 09, 2023 0.0036 0.0044 0.0027 0.0034 430,846 -0.00(-8.11%)
Jan 06, 2023 0.0037 0.0037 0.0037 0.0037 103,973 +0.00(+0.00%)
Jan 05, 2023 0.0036 0.0043 0.0036 0.0037 582,422 +0.00(+2.78%)
Jan 04, 2023 0.0030 0.0040 0.0030 0.0036 1,324,304 +0.00(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.