Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.380 2.380 2.310 2.340 12,299 -0.04(-1.68%)
Mar 30, 2023 2.430 2.430 2.315 2.380 46,660 -0.01(-0.42%)
Mar 29, 2023 2.330 2.450 2.260 2.390 103,589 +0.08(+3.46%)
Mar 28, 2023 2.250 2.310 2.190 2.310 53,780 +0.08(+3.59%)
Mar 27, 2023 2.200 2.290 2.180 2.230 164,893 +0.01(+0.45%)
Mar 24, 2023 2.160 2.230 2.160 2.220 86,574 +0.03(+1.37%)
Mar 23, 2023 2.170 2.200 2.042 2.190 1,018,077 +0.05(+2.34%)
Mar 22, 2023 2.190 2.200 2.140 2.140 34,528 -0.06(-2.73%)
Mar 21, 2023 2.200 2.200 2.130 2.200 43,815 +0.04(+1.85%)
Mar 20, 2023 2.240 2.310 2.110 2.160 81,418 -0.06(-2.70%)
Mar 17, 2023 2.300 2.400 2.200 2.220 109,174 -0.09(-3.90%)
Mar 16, 2023 2.300 2.440 2.180 2.310 48,206 +0.01(+0.43%)
Mar 15, 2023 2.190 2.350 2.150 2.300 47,329 +0.00(+0.00%)
Mar 14, 2023 2.250 2.350 2.220 2.300 34,232 +0.11(+5.02%)
Mar 13, 2023 2.260 2.300 2.150 2.190 70,228 -0.05(-2.23%)
Mar 10, 2023 2.340 2.340 2.220 2.240 71,129 -0.11(-4.68%)
Mar 09, 2023 2.410 2.420 2.270 2.350 36,223 -0.05(-2.08%)
Mar 08, 2023 2.410 2.450 2.378 2.400 36,566 -0.02(-0.83%)
Mar 07, 2023 2.390 2.420 2.360 2.420 8,800 +0.03(+1.26%)
Mar 06, 2023 2.420 2.465 2.360 2.390 37,436 -0.01(-0.42%)
Mar 03, 2023 2.330 2.440 2.300 2.400 79,335 +0.08(+3.45%)
Mar 02, 2023 2.390 2.390 2.300 2.320 34,342 -0.07(-2.93%)
Mar 01, 2023 2.270 2.460 2.255 2.390 43,320 +0.10(+4.37%)
Feb 28, 2023 2.240 2.300 2.240 2.290 459,198 +0.05(+2.23%)
Feb 27, 2023 2.280 2.330 2.160 2.240 19,763 +0.00(+0.00%)
Feb 24, 2023 2.290 2.350 2.240 2.240 18,406 -0.12(-5.08%)
Feb 23, 2023 2.330 2.390 2.220 2.360 17,145 +0.03(+1.29%)
Feb 22, 2023 2.270 2.330 2.270 2.330 28,965 +0.11(+4.95%)
Feb 21, 2023 2.300 2.360 2.200 2.220 45,919 -0.15(-6.33%)
Feb 17, 2023 2.340 2.406 2.270 2.370 35,686 +0.06(+2.60%)
Feb 16, 2023 2.310 2.420 2.285 2.310 24,319 +0.00(+0.00%)
Feb 15, 2023 2.270 2.370 2.250 2.310 36,821 +0.00(+0.00%)
Feb 14, 2023 2.390 2.390 2.200 2.310 53,380 -0.08(-3.35%)
Feb 13, 2023 2.460 2.460 2.330 2.390 59,205 +0.04(+1.70%)
Feb 10, 2023 2.420 2.470 2.345 2.350 38,770 -0.12(-4.86%)
Feb 09, 2023 2.440 2.500 2.360 2.470 58,725 +0.09(+3.78%)
Feb 08, 2023 2.380 2.530 2.300 2.380 1,464,716 -0.04(-1.65%)
Feb 07, 2023 2.400 2.450 2.350 2.420 27,272 +0.05(+2.11%)
Feb 06, 2023 2.410 2.450 2.350 2.370 186,318 -0.06(-2.47%)
Feb 03, 2023 2.470 2.540 2.361 2.430 86,430 -0.05(-2.02%)
Feb 02, 2023 2.450 2.510 2.320 2.480 182,123 -0.01(-0.40%)
Feb 01, 2023 2.520 2.520 2.360 2.490 50,605 +0.01(+0.40%)
Jan 31, 2023 2.360 2.480 2.320 2.480 104,699 +0.09(+3.77%)
Jan 30, 2023 2.370 2.390 2.300 2.390 57,765 +0.03(+1.27%)
Jan 27, 2023 2.420 2.420 2.280 2.360 130,785 -0.04(-1.67%)
Jan 26, 2023 2.590 2.590 2.270 2.400 1,713,074 +0.06(+2.56%)
Jan 25, 2023 2.200 2.410 2.200 2.340 66,725 +0.07(+3.08%)
Jan 24, 2023 2.350 2.410 2.210 2.270 72,840 -0.08(-3.40%)
Jan 23, 2023 2.410 2.450 2.310 2.350 76,902 -0.06(-2.49%)
Jan 20, 2023 2.170 2.430 2.170 2.410 126,662 +0.26(+12.09%)
Jan 19, 2023 2.320 2.440 2.120 2.150 73,744 -0.18(-7.73%)
Jan 18, 2023 2.450 2.450 2.220 2.330 73,287 -0.02(-0.85%)
Jan 17, 2023 2.400 2.530 2.317 2.350 122,164 -0.10(-4.08%)
Jan 13, 2023 2.400 2.530 2.350 2.450 590,997 +0.05(+2.08%)
Jan 12, 2023 2.310 2.451 2.190 2.400 671,278 +0.16(+7.14%)
Jan 11, 2023 2.190 2.299 2.171 2.240 78,894 +0.05(+2.28%)
Jan 10, 2023 2.160 2.280 2.080 2.190 116,619 +0.02(+0.92%)
Jan 09, 2023 2.140 2.240 2.062 2.170 78,790 +0.01(+0.46%)
Jan 06, 2023 2.100 2.250 2.070 2.160 91,077 +0.03(+1.41%)
Jan 05, 2023 2.190 2.240 2.000 2.130 837,839 -0.05(-2.29%)
Jan 04, 2023 2.260 2.305 2.150 2.180 25,280 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.