Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7917 0.9300 0.7860 0.9100 500,629 +0.12(+14.62%)
Mar 30, 2023 0.7600 0.7959 0.7110 0.7939 110,410 +0.07(+10.02%)
Mar 29, 2023 0.6600 0.8300 0.6600 0.7216 611,838 +0.07(+11.34%)
Mar 28, 2023 0.6500 0.6614 0.6070 0.6481 232,693 -0.00(-0.29%)
Mar 27, 2023 0.6524 0.6899 0.6410 0.6500 425,289 -0.03(-4.40%)
Mar 24, 2023 0.6847 0.7000 0.6500 0.6799 31,475 -0.00(-0.03%)
Mar 23, 2023 0.7000 0.7000 0.6800 0.6801 34,457 -0.02(-3.52%)
Mar 22, 2023 0.6850 0.7049 0.6700 0.7049 72,181 +0.02(+2.91%)
Mar 21, 2023 0.6900 0.7100 0.6850 0.6850 22,737 -0.00(-0.01%)
Mar 20, 2023 0.7351 0.7351 0.6850 0.6851 51,607 -0.05(-6.80%)
Mar 17, 2023 0.7360 0.7473 0.6950 0.7351 154,130 -0.00(-0.26%)
Mar 16, 2023 0.7200 0.7370 0.7200 0.7370 70,307 +0.02(+2.36%)
Mar 15, 2023 0.7500 0.7500 0.7101 0.7200 48,534 +0.04(+5.56%)
Mar 14, 2023 0.6800 0.7300 0.6800 0.6821 79,799 +0.00(+0.01%)
Mar 13, 2023 0.6500 0.7200 0.6500 0.6820 44,329 +0.03(+4.92%)
Mar 10, 2023 0.7100 0.7400 0.6100 0.6500 274,563 -0.06(-8.48%)
Mar 09, 2023 0.7011 0.7489 0.7011 0.7102 67,990 -0.02(-2.83%)
Mar 08, 2023 0.7000 0.7499 0.6990 0.7309 97,465 +0.03(+3.67%)
Mar 07, 2023 0.7300 0.7500 0.6901 0.7050 51,733 -0.02(-3.36%)
Mar 06, 2023 0.7100 0.7600 0.7100 0.7295 49,611 +0.02(+2.75%)
Mar 03, 2023 0.7100 0.7300 0.6900 0.7100 194,442 +0.01(+2.04%)
Mar 02, 2023 0.7100 0.7100 0.6900 0.6958 83,452 -0.02(-3.37%)
Mar 01, 2023 0.7400 0.7500 0.6950 0.7201 131,384 -0.01(-1.36%)
Feb 28, 2023 0.7500 0.7593 0.7300 0.7300 31,682 -0.03(-3.63%)
Feb 27, 2023 0.7502 0.7599 0.7500 0.7575 33,301 +0.01(+0.87%)
Feb 24, 2023 0.7600 0.7700 0.7500 0.7510 53,507 -0.00(-0.31%)
Feb 23, 2023 0.7900 0.7900 0.7501 0.7533 75,159 -0.04(-4.63%)
Feb 22, 2023 0.7500 0.7899 0.7500 0.7899 128,353 +0.02(+3.11%)
Feb 21, 2023 0.8400 0.8450 0.7501 0.7661 261,433 +0.02(+2.15%)
Feb 17, 2023 0.7500 0.7900 0.7400 0.7500 95,414 -0.01(-0.66%)
Feb 16, 2023 0.8000 0.8000 0.7501 0.7550 32,289 -0.01(-1.94%)
Feb 15, 2023 0.7800 0.8000 0.7600 0.7699 23,896 +0.01(+1.30%)
Feb 14, 2023 0.7722 0.8000 0.7510 0.7600 50,663 -0.03(-3.71%)
Feb 13, 2023 0.8001 0.8400 0.7728 0.7893 154,992 -0.01(-1.35%)
Feb 10, 2023 0.8366 0.8399 0.8001 0.8001 15,720 -0.01(-1.22%)
Feb 09, 2023 0.8103 0.8500 0.8000 0.8100 72,798 +0.00(+0.00%)
Feb 08, 2023 0.8102 0.8525 0.8100 0.8100 133,368 -0.01(-1.21%)
Feb 07, 2023 0.8200 0.8660 0.8100 0.8199 121,829 -0.01(-0.62%)
Feb 06, 2023 0.8700 0.8700 0.8159 0.8250 100,783 -0.04(-4.51%)
Feb 03, 2023 0.8687 0.8687 0.8202 0.8640 47,001 +0.02(+2.80%)
Feb 02, 2023 0.8500 0.8794 0.8050 0.8405 69,113 +0.02(+1.82%)
Feb 01, 2023 0.8200 0.8480 0.8001 0.8255 46,027 +0.01(+0.67%)
Jan 31, 2023 0.8002 0.8237 0.8001 0.8200 59,365 +0.01(+1.23%)
Jan 30, 2023 0.8201 0.8283 0.8005 0.8100 46,397 -0.02(-2.21%)
Jan 27, 2023 0.8001 0.8400 0.8001 0.8283 95,674 -0.00(-0.20%)
Jan 26, 2023 0.8200 0.8389 0.8101 0.8300 69,296 +0.03(+3.36%)
Jan 25, 2023 0.7900 0.8298 0.7900 0.8030 54,086 +0.01(+1.61%)
Jan 24, 2023 0.8054 0.8395 0.7900 0.7903 118,535 -0.01(-1.21%)
Jan 23, 2023 0.8549 0.8549 0.7801 0.8000 408,587 -0.07(-8.45%)
Jan 20, 2023 0.8300 0.9100 0.8100 0.8738 189,004 +0.02(+2.84%)
Jan 19, 2023 0.9000 0.9000 0.8250 0.8497 116,348 -0.04(-3.99%)
Jan 18, 2023 0.8700 0.9365 0.8700 0.8850 64,957 -0.00(-0.01%)
Jan 17, 2023 0.8827 0.9350 0.8800 0.8851 96,811 -0.02(-2.74%)
Jan 13, 2023 0.8900 0.9150 0.8400 0.9100 236,753 +0.01(+1.56%)
Jan 12, 2023 0.8547 0.8999 0.8475 0.8960 39,232 +0.05(+5.72%)
Jan 11, 2023 0.8700 0.8934 0.8400 0.8475 64,829 -0.02(-2.08%)
Jan 10, 2023 0.8501 0.8700 0.8401 0.8655 36,584 +0.02(+1.82%)
Jan 09, 2023 0.8800 0.9200 0.8400 0.8500 128,306 -0.01(-1.01%)
Jan 06, 2023 0.8700 0.9200 0.8400 0.8587 160,138 -0.00(-0.15%)
Jan 05, 2023 0.9300 0.9400 0.8590 0.8600 224,330 -0.06(-6.75%)
Jan 04, 2023 0.8500 0.9300 0.8400 0.9223 82,137 +0.06(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.