Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.940 +0.220 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.570 3.789 3.485 3.568 6,344 -0.22(-5.87%)
Mar 30, 2023 3.565 3.995 3.488 3.791 12,749 +0.26(+7.42%)
Mar 29, 2023 3.400 3.570 3.257 3.529 3,675 +0.26(+7.96%)
Mar 28, 2023 3.279 3.674 3.257 3.269 2,415 -0.12(-3.61%)
Mar 27, 2023 3.674 3.674 3.230 3.392 7,585 -0.18(-5.00%)
Mar 24, 2023 3.692 3.692 3.434 3.570 10,600 -0.06(-1.64%)
Mar 23, 2023 3.519 3.691 3.519 3.630 6,076 +0.06(+1.67%)
Mar 22, 2023 3.907 3.929 3.521 3.570 5,811 -0.34(-8.62%)
Mar 21, 2023 3.910 4.073 3.781 3.907 1,157 +0.14(+3.70%)
Mar 20, 2023 4.080 4.148 3.745 3.767 4,368 -0.31(-7.67%)
Mar 17, 2023 4.078 4.250 3.786 4.080 1,108 +0.00(+0.04%)
Mar 16, 2023 4.250 4.253 3.757 4.078 5,964 +0.08(+2.09%)
Mar 15, 2023 4.250 4.233 3.910 3.995 3,510 -0.14(-3.37%)
Mar 14, 2023 4.165 4.335 3.997 4.134 15,063 +0.05(+1.33%)
Mar 13, 2023 4.080 4.403 3.619 4.080 9,277 -0.10(-2.44%)
Mar 10, 2023 4.080 4.413 4.080 4.182 8,548 -0.07(-1.60%)
Mar 09, 2023 4.420 4.656 3.912 4.250 9,758 -0.34(-7.34%)
Mar 08, 2023 5.100 5.228 4.417 4.587 25,588 -0.68(-12.91%)
Mar 07, 2023 5.357 5.406 4.930 5.267 12,249 -0.09(-1.68%)
Mar 06, 2023 5.357 5.508 5.100 5.357 18,997 -0.08(-1.53%)
Mar 03, 2023 5.442 5.608 5.338 5.440 14,528 +0.10(+1.94%)
Mar 02, 2023 5.610 5.610 5.287 5.336 13,952 -0.05(-0.95%)
Mar 01, 2023 5.440 5.826 4.930 5.387 23,940 +0.29(+5.63%)
Feb 28, 2023 6.118 6.118 4.944 5.100 34,299 -1.11(-17.90%)
Feb 27, 2023 4.615 6.290 4.318 6.212 101,109 +1.45(+30.55%)
Feb 24, 2023 3.944 4.930 3.944 4.758 16,824 +0.37(+8.53%)
Feb 23, 2023 4.391 4.391 4.083 4.384 14,091 +0.07(+1.74%)
Feb 22, 2023 4.327 4.350 3.910 4.309 13,093 -0.04(-0.98%)
Feb 21, 2023 3.655 4.497 3.570 4.352 53,617 +0.76(+21.04%)
Feb 17, 2023 3.626 3.837 3.570 3.595 5,347 -0.24(-6.29%)
Feb 16, 2023 3.783 3.898 3.658 3.837 9,264 -0.06(-1.61%)
Feb 15, 2023 3.951 4.036 3.732 3.900 26,994 -0.17(-4.26%)
Feb 14, 2023 4.327 4.327 3.842 4.073 34,130 -0.51(-11.19%)
Feb 13, 2023 4.413 4.760 3.961 4.587 111,291 -0.00(-0.07%)
Feb 10, 2023 4.930 4.930 4.114 4.590 8,858 +0.03(+0.75%)
Feb 09, 2023 4.513 4.695 4.080 4.556 8,081 +0.14(+3.08%)
Feb 08, 2023 4.590 4.590 4.250 4.420 15,956 +0.05(+1.09%)
Feb 07, 2023 4.590 4.888 4.080 4.372 32,535 -0.01(-0.31%)
Feb 06, 2023 3.740 4.590 3.589 4.386 33,143 +0.63(+16.74%)
Feb 03, 2023 4.080 4.233 3.747 3.757 13,012 -0.30(-7.30%)
Feb 02, 2023 4.104 4.420 3.890 4.053 9,868 +0.18(+4.65%)
Feb 01, 2023 3.910 4.420 3.655 3.873 4,838 -0.04(-0.96%)
Jan 31, 2023 3.823 3.910 3.587 3.910 6,723 +0.00(+0.00%)
Jan 30, 2023 3.908 3.964 3.402 3.910 12,705 +0.02(+0.48%)
Jan 27, 2023 4.022 4.075 3.771 3.891 5,745 -0.02(-0.48%)
Jan 26, 2023 4.007 4.060 3.777 3.910 5,114 -0.04(-0.90%)
Jan 25, 2023 3.910 4.165 3.721 3.946 9,431 -0.30(-7.16%)
Jan 24, 2023 4.718 4.718 4.236 4.250 18,905 -0.08(-1.81%)
Jan 23, 2023 3.978 4.590 3.769 4.328 49,724 +0.36(+9.08%)
Jan 20, 2023 3.740 3.986 3.592 3.968 16,731 +0.31(+8.56%)
Jan 19, 2023 4.080 4.080 3.485 3.655 16,294 -0.16(-4.27%)
Jan 18, 2023 3.910 4.032 3.657 3.818 11,933 +0.03(+0.72%)
Jan 17, 2023 4.053 4.053 3.572 3.791 14,525 -0.15(-3.84%)
Jan 13, 2023 3.420 4.080 3.235 3.942 66,480 +0.52(+15.26%)
Jan 12, 2023 3.570 3.570 3.298 3.420 32,263 -0.08(-2.33%)
Jan 11, 2023 3.424 3.502 3.378 3.502 12,391 +0.15(+4.57%)
Jan 10, 2023 3.060 3.463 3.060 3.349 11,892 +0.12(+3.79%)
Jan 09, 2023 3.298 3.332 3.067 3.227 10,373 +0.05(+1.50%)
Jan 06, 2023 3.171 3.257 3.060 3.179 6,017 -0.06(-1.89%)
Jan 05, 2023 3.332 3.400 3.145 3.240 21,722 +0.07(+2.20%)
Jan 04, 2023 2.975 3.171 2.902 3.171 5,235 +0.20(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.