Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,706,332 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 1,459,400 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,869,510 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 3,593,123 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 995,645 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 6,333,567 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 158,163 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 2,140,563 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 3,579,166 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 1,015,000 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 827,490 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 6,778,000 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 6,035,299 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 3,380,727 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 9,325,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 8,083,023 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0003 350,963 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 134,037 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 1,142,500 +0.00(+33.33%)
Mar 06, 2023 0.0003 0.0004 0.0002 0.0003 2,588,566 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,086,416 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 4,012,814 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0004 0.0003 0.0004 3,487,880 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,000,841 +0.00(+33.33%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 2,046,076 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 3,660,276 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0004 4,725,484 +0.00(+100.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 4,607,037 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 1,413,603 -0.00(-25.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 816,100 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0004 3,687,152 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 7,499,414 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0004 312,145 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0004 0.0002 0.0004 4,771,508 +0.00(+33.33%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 5,255,080 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 25,921,452 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 741,383 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 903,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0004 4,172,154 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0004 5,024,178 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 6,466,393 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 3,715,010 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0004 64,833,632 +0.00(+100.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 3,332,516 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 1,815,100 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 4,533,170 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,562,811 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 9,969,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 22,377,500 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 15,783,139 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 36,393,720 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 14,948,623 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 20,617,008 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 20,914,224 -0.00(-33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,950,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,732,999 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 3,714,651 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 6,060,714 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 17,838,700 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 10,238,333 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0003 6,335,027 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 27,388,120 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 17,528,194 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 8,213,434 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 7,253,802 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 2,362,500 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 2,133,026 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 24,329,412 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 25,260,970 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 26,898,232 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0003 195,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 7,968,034 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 1,990,912 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 28,411,192 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0003 16,756,347 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0003 13,991,300 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0002 0.0003 6,645,599 -0.00(-25.00%)
Dec 07, 2022 0.0003 0.0004 0.0002 0.0004 2,488,765 +0.00(+33.33%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 50,298,300 -0.00(-25.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0004 3,620,209 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 58,345,300 +0.00(+33.33%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0003 11,552,923 -0.00(-25.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 8,981,852 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 5,910,052 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0004 2,049,318 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 6,166,667 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 2,420,000 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 3,084,185 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 34,251,200 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 25,546,448 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 2,387,970 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 55,180,444 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 23,475,744 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 4,016,725 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 32,340,468 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 20,566,296 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,146,599 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 2,056,019 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0004 6,631,198 +0.00(+33.33%)
Nov 04, 2022 0.0005 0.0005 0.0003 0.0003 23,363,268 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0003 2,805,900 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 2,341,333 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0003 0.0004 17,282,128 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0004 26,425,254 -0.00(-20.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0005 18,447,092 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0005 4,630,650 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0005 13,875,611 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0003 0.0005 5,239,210 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 6,378,610 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,450,000 +0.00(+25.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 46,743,296 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 9,075,560 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 36,319,248 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 1,488,204 -0.00(-40.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0005 18,083,610 +0.00(+66.67%)
Oct 13, 2022 0.0005 0.0005 0.0003 0.0003 4,236,002 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0004 16,103,989 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 1,363,999 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0005 1,099,577 +0.00(+25.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 8,489,063 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0004 13,747,789 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0004 45,201,920 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 8,739,778 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 9,670,723 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0003 0.0004 18,633,696 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0003 0.0004 116,665,888 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0004 1,528,370 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0004 864,690 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0004 3,069,805 -0.00(-20.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 10,866,475 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 352,147 +0.00(+25.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 8,260,117 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 25,640,842 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 9,181,541 +0.00(+25.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0004 20,142,406 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0004 0.0004 8,131,497 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0006 0.0004 0.0004 17,491,716 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0004 0.0004 13,257,984 -0.00(-33.33%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0006 1,298,161 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0005 2,386,915 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 3,543,034 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0005 5,203,800 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0004 0.0006 7,703,462 +0.00(+20.00%)
Sep 02, 2022 0.0006 0.0006 0.0004 0.0005 9,982,500 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0004 0.0005 15,619,469 +0.00(+25.00%)
Aug 31, 2022 0.0005 0.0006 0.0004 0.0004 30,379,810 -0.00(-20.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0005 4,331,052 +0.00(+25.00%)
Aug 29, 2022 0.0005 0.0006 0.0004 0.0004 25,294,734 -0.00(-20.00%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0005 12,251,606 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0004 0.0006 41,702,016 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0004 0.0005 50,666,920 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 114,855,528 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0005 18,825,498 -0.00(-16.67%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0006 7,041,991 +0.00(+20.00%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0005 8,898,900 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 4,418,876 -0.00(-16.67%)
Aug 16, 2022 0.0005 0.0006 0.0005 0.0006 5,505,865 +0.00(+20.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0005 7,789,342 -0.00(-16.67%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0006 46,897,448 +0.00(+20.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 19,621,394 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0005 4,940,892 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 25,061,432 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 12,220,917 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0005 4,297,232 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0005 49,403,416 -0.00(-16.67%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 7,987,504 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 45,471,132 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0007 0.0005 0.0006 127,423,008 +0.00(+20.00%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0005 27,576,124 +0.00(+0.00%)
Jul 28, 2022 0.0007 0.0007 0.0005 0.0005 11,551,535 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 9,974,814 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0007 0.0005 0.0006 21,658,232 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 7,159,333 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0006 4,301,733 -0.00(-14.29%)
Jul 21, 2022 0.0006 0.0007 0.0006 0.0007 17,347,448 +0.00(+16.67%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 7,026,002 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0006 14,725,952 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0006 8,351,765 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0005 0.0006 7,801,930 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0006 33,840,440 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0005 0.0006 37,913,468 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0007 0.0006 0.0006 3,121,706 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0006 15,114,311 +0.00(+20.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0005 27,442,236 -0.00(-28.57%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 24,153,204 +0.00(+16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 33,533,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0006 84,667,496 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0006 17,545,468 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0006 8,771,185 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0006 16,367,028 -0.00(-14.29%)
Jun 28, 2022 0.0006 0.0007 0.0006 0.0007 5,642,250 +0.00(+16.67%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0006 20,439,388 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0006 4,189,931 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 17,463,330 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0007 37,343,148 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0006 0.0007 11,878,811 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 2,893,411 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 1,952,443 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 7,583,488 +0.00(+16.67%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0006 17,400,902 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 16,813,636 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 3,204,295 -0.00(-14.29%)
Jun 09, 2022 0.0007 0.0007 0.0006 0.0007 3,191,595 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 3,638,768 +0.00(+16.67%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0006 9,829,441 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0007 0.0006 0.0006 9,725,803 -0.00(-14.29%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 9,767,520 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 3,767,042 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 3,471,686 -0.00(-14.29%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
May 02, 2022 0.0008 0.0009 0.0007 0.0007 8,150,759 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0008 16,867,080 -0.00(-11.11%)
Apr 28, 2022 0.0008 0.0009 0.0007 0.0009 13,420,774 +0.00(+12.50%)
Apr 27, 2022 0.0008 0.0009 0.0007 0.0008 6,056,000 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0009 0.0007 0.0008 4,219,145 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 39,889,852 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 23,284,966 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0007 0.0008 21,522,524 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 15,292,891 -0.00(-12.50%)
Apr 19, 2022 0.0008 0.0008 0.0007 0.0008 15,121,666 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0009 0.0007 0.0008 28,173,050 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 17,545,500 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 13,539,905 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 8,450,793 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0008 82,133,552 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 15,428,672 -0.00(-11.11%)
Apr 07, 2022 0.0009 0.0009 0.0008 0.0009 11,772,914 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0010 0.0008 0.0009 12,881,380 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 10,450,687 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0009 0.0010 5,650,614 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.