Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.81 +0.91 (+5.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 94.77 94.77 87.72 88.10 701,166 -10.30(-10.47%)
Mar 30, 2022 98.20 102.59 97.25 98.40 677,429 -1.33(-1.34%)
Mar 29, 2022 100.87 103.35 98.59 99.73 788,435 +6.48(+6.95%)
Mar 28, 2022 92.29 94.58 90.20 93.25 701,907 +3.24(+3.60%)
Mar 25, 2022 87.34 90.54 86.00 90.00 688,398 -4.20(-4.45%)
Mar 24, 2022 93.06 94.92 89.43 94.20 1,096,484 -2.86(-2.95%)
Mar 23, 2022 94.58 103.26 91.72 97.06 1,122,102 -1.14(-1.17%)
Mar 22, 2022 97.63 100.87 95.53 98.20 997,783 +10.69(+12.21%)
Mar 21, 2022 88.66 91.14 82.37 87.51 1,245,661 -12.39(-12.40%)
Mar 18, 2022 87.71 102.77 86.18 99.91 1,809,279 +13.16(+15.16%)
Mar 17, 2022 88.09 88.47 80.65 86.75 1,595,607 -10.87(-11.13%)
Mar 16, 2022 80.08 97.81 77.79 97.62 2,900,050 +38.32(+64.63%)
Mar 15, 2022 55.48 61.97 53.39 59.30 2,106,772 -0.57(-0.96%)
Mar 14, 2022 65.59 67.69 59.30 59.87 1,404,070 -15.06(-20.10%)
Mar 11, 2022 87.90 87.99 74.64 74.93 669,809 -11.06(-12.86%)
Mar 10, 2022 90.18 85.99 620,468 -13.16(-13.27%)
Mar 09, 2022 96.86 99.53 94.38 99.15 469,911 +4.39(+4.63%)
Mar 08, 2022 97.43 99.64 91.71 94.76 396,587 -4.19(-4.24%)
Mar 07, 2022 103.34 107.34 98.57 98.95 549,926 -12.20(-10.98%)
Mar 04, 2022 113.83 116.69 110.01 111.16 388,148 -8.39(-7.02%)
Mar 03, 2022 126.98 127.55 118.40 119.55 355,303 -9.34(-7.25%)
Mar 02, 2022 131.56 131.75 124.88 128.89 315,224 -2.48(-1.89%)
Mar 01, 2022 131.18 136.32 129.43 131.37 328,681 -0.76(-0.58%)
Feb 28, 2022 130.03 133.75 129.08 132.13 284,390 -4.39(-3.21%)
Feb 25, 2022 132.13 136.52 129.84 136.52 348,937 +1.91(+1.42%)
Feb 24, 2022 120.31 134.99 120.31 134.61 729,955 -3.43(-2.49%)
Feb 23, 2022 146.43 146.43 137.09 138.04 258,239 -4.96(-3.47%)
Feb 22, 2022 145.09 147.00 140.71 143.00 519,954 -12.01(-7.75%)
Feb 18, 2022 155.01 0 -14.68(-8.65%)
Feb 17, 2022 172.17 176.75 167.97 169.69 222,282 -3.62(-2.09%)
Feb 16, 2022 169.12 175.70 168.36 173.31 205,743 +3.05(+1.79%)
Feb 15, 2022 166.26 170.64 164.54 170.26 176,098 +7.63(+4.69%)
Feb 14, 2022 164.92 165.69 160.16 162.64 289,540 -4.96(-2.96%)
Feb 11, 2022 177.32 179.22 166.26 167.59 297,101 -9.15(-5.18%)
Feb 10, 2022 175.22 185.32 174.08 176.75 321,719 -6.86(-3.74%)
Feb 09, 2022 178.84 183.61 176.56 183.61 235,618 +9.53(+5.48%)
Feb 08, 2022 166.07 174.46 165.31 174.08 227,856 +4.00(+2.35%)
Feb 07, 2022 169.88 172.17 167.59 170.07 197,046 -2.67(-1.55%)
Feb 04, 2022 167.97 174.27 166.64 172.74 257,854 +4.39(+2.61%)
Feb 03, 2022 166.64 168.36 228,315 -3.05(-1.78%)
Feb 02, 2022 178.65 178.65 167.02 171.41 313,357 -4.00(-2.28%)
Feb 01, 2022 173.69 175.79 168.55 175.41 242,571 +3.05(+1.77%)
Jan 31, 2022 159.21 172.36 172.36 357,512 +21.74(+14.43%)
Jan 28, 2022 148.91 150.17 143.24 150.62 306,842 -1.33(-0.88%)
Jan 27, 2022 158.25 158.25 151.58 151.96 331,198 -8.58(-5.34%)
Jan 26, 2022 173.12 173.12 159.87 160.54 493,468 -10.49(-6.13%)
Jan 25, 2022 167.97 173.50 166.26 171.03 264,417 +0.57(+0.34%)
Jan 24, 2022 171.22 172.17 159.40 170.45 519,147 -8.20(-4.59%)
Jan 21, 2022 188.95 190.00 177.70 178.65 420,753 -10.87(-5.73%)
Jan 20, 2022 194.48 199.82 188.19 189.52 565,311 +15.63(+8.99%)
Jan 19, 2022 175.22 176.56 171.69 173.89 375,864 +2.29(+1.33%)
Jan 18, 2022 166.45 173.69 164.92 171.60 339,796 -6.67(-3.74%)
Jan 14, 2022 178.27 0 +5.91(+3.43%)
Jan 13, 2022 181.13 181.13 171.60 172.36 403,484 -12.97(-7.00%)
Jan 12, 2022 183.99 187.61 180.18 185.33 492,039 +11.44(+6.58%)
Jan 11, 2022 162.45 174.08 159.97 173.89 413,421 +15.25(+9.62%)
Jan 10, 2022 159.97 162.25 155.01 158.63 414,620 +0.38(+0.24%)
Jan 07, 2022 156.15 160.90 154.44 158.25 374,582 +8.96(+6.00%)
Jan 06, 2022 145.67 151.48 143.57 149.29 352,638 +7.82(+5.53%)
Jan 05, 2022 144.14 150.81 141.28 141.47 458,069 -8.58(-5.72%)
Jan 04, 2022 154.63 154.63 147.76 150.05 318,473 -8.39(-5.29%)
Jan 03, 2022 157.49 158.82 151.48 158.44 314,379 -0.38(-0.24%)
Dec 31, 2021 160.54 165.12 158.44 158.82 241,537 -5.15(-3.14%)
Dec 30, 2021 149.86 166.45 149.11 163.97 345,863 +15.63(+10.54%)
Dec 29, 2021 150.62 150.81 144.52 148.34 234,363 -5.15(-3.35%)
Dec 28, 2021 157.11 157.11 152.72 153.49 209,052 -5.72(-3.59%)
Dec 27, 2021 158.44 163.18 157.68 159.21 204,081 -0.76(-0.48%)
Dec 23, 2021 156.73 160.54 154.06 159.97 198,517 +0.76(+0.48%)
Dec 22, 2021 155.01 159.21 152.91 159.21 194,319 -0.95(-0.60%)
Dec 21, 2021 151.77 160.35 151.58 160.16 254,645 +13.61(+9.28%)
Dec 20, 2021 149.22 149.98 144.46 146.55 405,129 -10.66(-6.78%)
Dec 17, 2021 155.50 160.06 152.83 157.21 377,872 -5.71(-3.50%)
Dec 16, 2021 168.44 171.29 162.35 162.92 263,714 +1.90(+1.18%)
Dec 15, 2021 165.58 165.58 153.88 161.02 542,273 -14.85(-8.44%)
Dec 14, 2021 169.77 176.24 169.01 175.86 168,937 -1.14(-0.65%)
Dec 13, 2021 181.38 181.95 174.34 177.00 163,158 -9.33(-5.01%)
Dec 10, 2021 185.95 188.42 183.95 186.33 126,201 -0.19(-0.10%)
Dec 09, 2021 185.57 190.80 184.43 186.52 170,440 -0.19(-0.10%)
Dec 08, 2021 182.71 188.99 180.62 186.71 196,766 +2.47(+1.34%)
Dec 07, 2021 185.57 186.70 182.52 184.24 221,743 +7.42(+4.20%)
Dec 06, 2021 166.35 177.00 163.67 176.81 251,830 +9.71(+5.81%)
Dec 03, 2021 178.91 179.38 162.54 167.11 447,999 -12.75(-7.09%)
Dec 02, 2021 183.09 187.09 175.86 179.86 317,421 +3.05(+1.72%)
Dec 01, 2021 183.66 188.42 176.24 176.81 223,400 -1.14(-0.64%)
Nov 30, 2021 179.10 182.62 178.69 177.96 255,326 -3.24(-1.79%)
Nov 29, 2021 187.85 187.85 179.29 181.19 263,645 -5.33(-2.86%)
Nov 26, 2021 189.19 189.76 181.95 186.52 282,208 -16.94(-8.33%)
Nov 24, 2021 199.08 203.65 196.42 203.46 154,095 +1.71(+0.85%)
Nov 23, 2021 204.41 207.65 199.65 201.75 181,239 -2.66(-1.30%)
Nov 22, 2021 210.50 211.93 201.56 204.41 168,637 -7.99(-3.76%)
Nov 19, 2021 213.17 217.35 211.83 212.41 125,507 +2.85(+1.36%)
Nov 18, 2021 213.17 210.50 208.79 209.55 266,651 -14.27(-6.38%)
Nov 17, 2021 233.91 233.91 222.30 223.82 170,256 -7.61(-3.29%)
Nov 16, 2021 232.39 234.48 227.44 231.44 180,548 +7.42(+3.31%)
Nov 15, 2021 229.34 229.34 223.06 224.01 181,932 -4.19(-1.84%)
Nov 12, 2021 223.82 229.15 222.08 228.20 164,544 +0.76(+0.34%)
Nov 11, 2021 219.26 228.20 217.92 227.44 289,230 +23.22(+11.37%)
Nov 10, 2021 203.27 204.22 286,742 +5.71(+2.88%)
Nov 09, 2021 200.60 204.03 196.70 198.51 182,193 -4.95(-2.43%)
Nov 08, 2021 202.13 203.84 199.46 203.46 178,353 +5.90(+2.99%)
Nov 05, 2021 206.50 206.50 195.47 197.56 246,270 -10.28(-4.95%)
Nov 04, 2021 215.83 215.83 206.50 207.84 136,165 -3.24(-1.53%)
Nov 03, 2021 208.60 212.21 205.36 211.07 195,867 +4.57(+2.21%)
Nov 02, 2021 212.02 212.02 205.74 206.50 247,298 -18.08(-8.05%)
Nov 01, 2021 210.88 224.97 220.40 224.59 207,803 +11.23(+5.26%)
Oct 29, 2021 217.92 219.54 210.50 213.36 196,341 -12.75(-5.64%)
Oct 28, 2021 222.30 226.20 217.92 226.11 152,031 +1.52(+0.68%)
Oct 27, 2021 224.21 231.25 223.82 224.59 191,664 -7.04(-3.04%)
Oct 26, 2021 243.62 231.63 248,615 -15.23(-6.17%)
Oct 25, 2021 247.43 248.00 242.48 246.85 114,219 +2.28(+0.93%)
Oct 22, 2021 248.00 253.42 242.12 244.57 189,591 +0.57(+0.23%)
Oct 21, 2021 241.91 245.52 240.19 244.00 148,407 -1.33(-0.54%)
Oct 20, 2021 248.95 248.95 240.95 245.33 222,435 +2.85(+1.18%)
Oct 19, 2021 233.53 243.62 232.77 242.48 274,521 +18.46(+8.24%)
Oct 18, 2021 219.83 226.49 219.83 224.01 155,884 +4.00(+1.82%)
Oct 15, 2021 217.16 223.06 214.88 220.02 193,178 +6.28(+2.94%)
Oct 14, 2021 216.21 217.73 209.36 213.74 145,264 -2.66(-1.23%)
Oct 13, 2021 211.64 217.92 211.26 216.40 190,954 +11.23(+5.47%)
Oct 12, 2021 209.74 212.02 204.32 205.17 143,783 -2.85(-1.37%)
Oct 11, 2021 218.11 219.25 207.84 208.03 181,898 -0.76(-0.36%)
Oct 08, 2021 204.60 210.12 202.98 208.79 192,328 +5.71(+2.81%)
Oct 07, 2021 194.70 204.98 194.13 203.08 340,325 +22.27(+12.32%)
Oct 06, 2021 174.53 181.48 173.01 180.81 222,451 -2.66(-1.45%)
Oct 05, 2021 179.10 185.19 178.91 183.47 168,290 +7.04(+3.99%)
Oct 04, 2021 181.76 181.76 173.01 176.43 368,821 -13.89(-7.30%)
Oct 01, 2021 193.18 196.04 185.00 190.33 271,005 -4.76(-2.44%)
Sep 30, 2021 194.51 198.70 193.94 195.09 170,826 +5.71(+3.02%)
Sep 29, 2021 195.28 197.56 188.99 189.38 128,571 -4.19(-2.16%)
Sep 28, 2021 196.04 198.32 190.39 193.56 235,415 +0.38(+0.20%)
Sep 27, 2021 187.66 193.75 184.05 193.18 210,167 +8.18(+4.42%)
Sep 24, 2021 188.23 188.99 184.43 185.00 264,787 -12.75(-6.45%)
Sep 23, 2021 196.23 198.13 193.94 197.75 215,512 -4.57(-2.26%)
Sep 22, 2021 198.32 208.03 198.32 202.32 393,912 +10.66(+5.56%)
Sep 21, 2021 190.33 192.40 187.95 191.66 226,906 +6.28(+3.39%)
Sep 20, 2021 191.09 193.75 179.48 185.38 538,743 -26.84(-12.65%)
Sep 17, 2021 214.31 214.88 209.36 212.21 155,763 +3.62(+1.73%)
Sep 16, 2021 206.69 210.12 203.27 208.60 254,622 -10.09(-4.61%)
Sep 15, 2021 215.07 218.83 211.07 218.69 224,957 -4.38(-1.96%)
Sep 14, 2021 228.58 228.58 221.92 223.06 200,173 -15.99(-6.69%)
Sep 13, 2021 238.86 241.53 233.91 239.05 119,676 -0.95(-0.40%)
Sep 10, 2021 248.76 250.63 239.81 240.00 143,289 -0.76(-0.32%)
Sep 09, 2021 236.77 242.95 234.29 240.76 171,304 -7.61(-3.07%)
Sep 08, 2021 255.23 255.23 246.00 248.38 117,366 -7.61(-2.97%)
Sep 07, 2021 251.23 258.01 250.47 255.99 177,466 +16.37(+6.83%)
Sep 03, 2021 237.15 240.73 235.91 239.62 84,433 +0.57(+0.24%)
Sep 02, 2021 244.19 244.47 237.53 239.05 169,135 -7.04(-2.86%)
Sep 01, 2021 239.81 248.00 239.81 246.09 222,086 +15.23(+6.60%)
Aug 31, 2021 228.39 231.82 227.44 230.87 220,079 +11.99(+5.48%)
Aug 30, 2021 215.64 220.21 211.07 218.88 127,869 +0.76(+0.35%)
Aug 27, 2021 217.16 219.64 214.69 218.11 140,838 +4.95(+2.32%)
Aug 26, 2021 216.21 217.92 212.59 213.17 199,635 -10.47(-4.68%)
Aug 25, 2021 224.78 224.78 220.02 223.63 169,126 -5.33(-2.33%)
Aug 24, 2021 220.59 229.53 220.40 228.96 337,720 +21.89(+10.57%)
Aug 23, 2021 201.56 207.78 199.65 207.07 293,106 +10.66(+5.43%)
Aug 20, 2021 192.80 200.79 192.42 196.42 342,391 -5.90(-2.92%)
Aug 19, 2021 201.56 205.46 199.84 202.32 271,208 -11.80(-5.51%)
Aug 18, 2021 217.73 220.19 214.12 214.12 168,985 +4.00(+1.90%)
Aug 17, 2021 209.93 216.16 208.41 210.12 242,928 -18.65(-8.15%)
Aug 16, 2021 230.29 230.29 224.59 228.77 133,993 -12.56(-5.20%)
Aug 13, 2021 241.33 241.33 236.58 241.33 75,292 +0.19(+0.08%)
Aug 12, 2021 243.62 244.00 239.05 241.14 127,645 -10.85(-4.31%)
Aug 11, 2021 255.99 255.99 247.62 251.99 107,839 +6.09(+2.48%)
Aug 10, 2021 249.14 249.90 243.86 245.90 136,236 +7.80(+3.28%)
Aug 09, 2021 233.53 239.43 233.15 238.10 155,769 +12.18(+5.39%)
Aug 06, 2021 232.39 232.39 223.82 225.92 143,652 -8.37(-3.57%)
Aug 05, 2021 233.91 236.58 231.82 234.29 107,799 -6.85(-2.84%)
Aug 04, 2021 239.05 244.76 238.86 241.14 168,454 +8.56(+3.68%)
Aug 03, 2021 231.82 232.73 228.20 232.58 134,041 -5.33(-2.24%)
Aug 02, 2021 235.62 240.76 234.29 237.91 226,843 +9.52(+4.17%)
Jul 30, 2021 223.63 231.34 222.68 228.39 216,131 -6.47(-2.76%)
Jul 29, 2021 242.10 242.10 231.06 234.86 370,944 -10.66(-4.34%)
Jul 28, 2021 226.87 247.04 225.54 245.52 650,120 +37.30(+17.92%)
Jul 27, 2021 201.18 209.55 192.42 208.22 754,930 -23.03(-9.96%)
Jul 26, 2021 241.33 244.38 229.34 231.25 367,802 -44.16(-16.03%)
Jul 23, 2021 280.73 280.73 270.64 275.40 165,964 -21.70(-7.30%)
Jul 22, 2021 296.72 299.03 294.25 297.10 64,686 +2.47(+0.84%)
Jul 21, 2021 285.49 294.72 283.97 294.63 90,707 +3.24(+1.11%)
Jul 20, 2021 287.20 293.86 284.06 291.39 89,360 -4.76(-1.61%)
Jul 19, 2021 295.39 297.10 289.68 296.15 103,773 -13.32(-4.31%)
Jul 16, 2021 317.65 318.42 307.38 309.47 53,910 -5.33(-1.69%)
Jul 15, 2021 313.85 317.85 311.37 314.80 57,937 +7.42(+2.41%)
Jul 14, 2021 314.04 314.27 306.62 307.38 60,051 -2.28(-0.74%)
Jul 13, 2021 306.24 314.99 306.24 309.66 92,477 +8.75(+2.91%)
Jul 12, 2021 299.76 301.29 297.10 300.91 55,506 -2.67(-0.88%)
Jul 09, 2021 296.15 305.47 293.29 303.57 186,077 +23.41(+8.36%)
Jul 08, 2021 278.64 282.82 275.40 280.16 216,246 -27.60(-8.97%)
Jul 07, 2021 315.18 315.94 305.28 307.76 84,506 +0.19(+0.06%)
Jul 06, 2021 314.04 314.99 305.09 307.57 178,016 -28.55(-8.49%)
Jul 02, 2021 332.88 336.12 331.17 336.12 89,001 -11.80(-3.39%)
Jul 01, 2021 354.77 356.10 342.02 347.92 75,677 -5.71(-1.61%)
Jun 30, 2021 352.10 356.29 350.58 353.63 67,665 -13.13(-3.58%)
Jun 29, 2021 360.67 366.76 357.05 366.76 57,695 -8.76(-2.33%)
Jun 28, 2021 372.09 376.66 371.90 375.51 56,310 +3.62(+0.97%)
Jun 25, 2021 367.33 372.18 364.86 371.90 83,276 +20.75(+5.91%)
Jun 24, 2021 346.97 351.91 346.01 351.15 34,519 +9.90(+2.90%)
Jun 23, 2021 341.26 347.16 340.49 341.26 56,987 +11.99(+3.64%)
Jun 22, 2021 326.98 330.60 325.84 329.26 49,629 -7.77(-2.30%)
Jun 21, 2021 333.61 337.22 328.45 337.03 42,683 +0.19(+0.06%)
Jun 18, 2021 338.37 341.22 335.13 336.84 60,631 +2.09(+0.63%)
Jun 17, 2021 330.56 337.41 328.47 334.75 60,950 +11.61(+3.59%)
Jun 16, 2021 332.08 333.23 319.33 323.14 107,318 -15.03(-4.45%)
Jun 15, 2021 343.69 343.69 337.03 338.17 56,885 -15.42(-4.36%)
Jun 14, 2021 349.97 354.16 347.12 353.59 43,219 +4.57(+1.31%)
Jun 11, 2021 352.45 352.83 346.55 349.02 31,518 -2.85(-0.81%)
Jun 10, 2021 348.45 353.21 346.55 351.88 56,577 +6.28(+1.82%)
Jun 09, 2021 347.12 351.69 344.64 345.60 47,291 -1.14(-0.33%)
Jun 08, 2021 350.54 351.31 343.50 346.74 48,550 -5.52(-1.57%)
Jun 07, 2021 352.45 352.45 345.98 352.26 63,563 -10.66(-2.94%)
Jun 04, 2021 360.82 363.49 360.25 362.91 34,456 +10.85(+3.08%)
Jun 03, 2021 357.59 358.35 351.13 352.07 93,054 -22.65(-6.04%)
Jun 02, 2021 376.62 376.62 371.29 374.71 51,126 -5.33(-1.40%)
Jun 01, 2021 380.61 381.94 373.95 380.04 94,334 +27.97(+7.95%)
May 28, 2021 348.45 353.97 348.07 352.07 35,267 -2.85(-0.80%)
May 27, 2021 353.02 356.06 347.88 354.92 38,437 -1.14(-0.32%)
May 26, 2021 356.25 357.01 353.68 356.06 49,786 +6.47(+1.85%)
May 25, 2021 347.50 351.69 345.79 349.59 100,618 +23.41(+7.18%)
May 24, 2021 328.47 329.61 324.09 326.19 40,560 -2.28(-0.70%)
May 21, 2021 337.41 337.41 326.85 328.47 79,127 -8.75(-2.60%)
May 20, 2021 331.51 339.51 331.29 337.22 71,249 +9.71(+2.96%)
May 19, 2021 313.81 329.38 312.67 327.52 95,409 +2.47(+0.76%)
May 18, 2021 324.47 329.99 321.81 325.04 74,122 +8.37(+2.64%)
May 17, 2021 312.86 317.05 310.58 316.67 57,099 +7.99(+2.59%)
May 14, 2021 302.59 310.39 298.97 308.68 71,164 +13.51(+4.58%)
May 13, 2021 307.35 310.20 291.93 295.17 99,516 -11.80(-3.84%)
May 12, 2021 317.81 318.95 306.39 306.96 96,959 -13.32(-4.16%)
May 11, 2021 304.11 321.81 302.40 320.29 129,402 -0.95(-0.30%)
May 10, 2021 336.27 336.65 319.33 321.24 142,390 -28.16(-8.06%)
May 07, 2021 349.78 354.73 347.12 349.40 68,917 +3.04(+0.88%)
May 06, 2021 343.88 348.44 340.65 346.36 66,187 +2.28(+0.66%)
May 05, 2021 345.98 348.64 341.98 344.07 62,483 +4.57(+1.35%)
May 04, 2021 346.36 349.21 334.37 339.51 87,225 -10.09(-2.89%)
May 03, 2021 350.93 356.25 347.30 349.59 52,141 -6.47(-1.82%)
Apr 30, 2021 358.73 360.63 352.07 356.06 123,642 -22.65(-5.98%)
Apr 29, 2021 384.42 384.42 368.81 378.71 82,386 -0.95(-0.25%)
Apr 28, 2021 377.19 385.56 375.67 379.66 58,195 +6.09(+1.63%)
Apr 27, 2021 370.15 375.86 370.15 373.57 59,813 +3.81(+1.03%)
Apr 26, 2021 365.58 370.34 363.49 369.76 115,514 -18.08(-4.66%)
Apr 23, 2021 382.90 389.90 381.37 387.84 63,912 +16.37(+4.41%)
Apr 22, 2021 369.76 376.05 366.15 371.48 106,200 +2.28(+0.62%)
Apr 21, 2021 357.97 369.19 354.35 369.19 80,053 +1.71(+0.47%)
Apr 20, 2021 372.62 377.38 364.06 367.48 63,151 -3.42(-0.92%)
Apr 19, 2021 370.34 372.62 365.58 370.91 71,029 +0.00(+0.00%)
Apr 16, 2021 375.47 375.47 369.00 370.91 48,579 +5.14(+1.40%)
Apr 15, 2021 365.39 369.96 363.30 365.77 102,230 +2.09(+0.58%)
Apr 14, 2021 371.48 373.76 362.15 363.68 72,656 +4.19(+1.16%)
Apr 13, 2021 357.20 364.25 354.92 359.49 84,820 -3.05(-0.84%)
Apr 12, 2021 358.35 362.91 353.40 362.53 57,584 -0.76(-0.21%)
Apr 09, 2021 362.15 363.30 358.25 363.30 65,389 -13.89(-3.68%)
Apr 08, 2021 379.66 382.71 375.86 377.19 79,332 +15.22(+4.21%)
Apr 07, 2021 360.44 363.68 353.97 361.96 121,136 -28.74(-7.36%)
Apr 06, 2021 383.66 397.93 379.47 390.70 70,595 +3.81(+0.98%)
Apr 05, 2021 394.50 394.50 383.85 386.89 92,498 +3.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.