Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 94.31 94.31 87.29 87.67 704,576 -10.25(-10.47%)
Mar 30, 2022 97.73 102.09 96.78 97.92 680,724 -1.33(-1.34%)
Mar 29, 2022 100.39 102.85 98.11 99.25 792,270 +6.45(+6.95%)
Mar 28, 2022 91.85 94.12 89.76 92.80 705,321 +3.23(+3.60%)
Mar 25, 2022 86.91 90.10 85.58 89.57 691,746 -4.17(-4.45%)
Mar 24, 2022 92.61 94.47 89.00 93.74 1,101,817 -2.85(-2.95%)
Mar 23, 2022 94.12 102.76 91.28 96.59 1,127,560 -1.14(-1.16%)
Mar 22, 2022 97.16 100.39 95.07 97.73 1,002,635 +10.63(+12.20%)
Mar 21, 2022 88.24 90.71 81.98 87.10 1,251,561 -12.33(-12.40%)
Mar 18, 2022 87.29 102.28 85.78 99.44 1,817,849 +13.09(+15.16%)
Mar 17, 2022 87.67 88.05 80.27 86.34 1,603,164 -10.82(-11.13%)
Mar 16, 2022 79.70 97.35 77.42 97.16 2,913,786 +38.14(+64.63%)
Mar 15, 2022 55.22 61.67 53.13 59.02 2,116,750 -0.57(-0.96%)
Mar 14, 2022 65.28 67.37 59.02 59.59 1,410,721 -14.99(-20.10%)
Mar 11, 2022 87.48 87.58 74.29 74.58 672,981 -11.01(-12.86%)
Mar 10, 2022 89.76 85.58 623,407 -13.09(-13.27%)
Mar 09, 2022 96.40 99.06 93.93 98.68 472,137 +4.36(+4.63%)
Mar 08, 2022 96.97 99.18 91.28 94.31 398,465 -4.17(-4.24%)
Mar 07, 2022 102.85 106.84 98.11 98.49 552,531 -12.14(-10.98%)
Mar 04, 2022 113.29 116.14 109.50 110.63 389,986 -8.35(-7.02%)
Mar 03, 2022 126.38 126.95 117.84 118.98 356,986 -9.30(-7.25%)
Mar 02, 2022 130.94 131.13 124.29 128.28 316,717 -2.47(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.