Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.24 50.24 47.98 50.24 874,776 +1.42(+2.90%)
Mar 30, 2022 49.10 49.72 48.25 48.82 637,972 -1.23(-2.45%)
Mar 29, 2022 51.94 53.17 50.05 50.05 598,317 +0.19(+0.38%)
Mar 28, 2022 49.48 50.43 49.39 49.86 611,739 +2.46(+5.18%)
Mar 25, 2022 50.43 50.43 47.36 47.40 390,195 -2.27(-4.56%)
Mar 24, 2022 49.58 50.33 48.73 49.67 337,085 -0.09(-0.19%)
Mar 23, 2022 49.77 50.24 48.93 49.77 436,121 -1.89(-3.66%)
Mar 22, 2022 51.37 52.83 50.80 51.65 374,532 +0.76(+1.48%)
Mar 21, 2022 53.35 53.35 50.62 50.90 538,131 -4.53(-8.18%)
Mar 18, 2022 55.24 56.28 54.68 55.43 187,580 +0.28(+0.51%)
Mar 17, 2022 57.13 57.98 54.96 55.15 469,154 -4.16(-7.01%)
Mar 16, 2022 58.08 60.53 57.37 59.30 368,113 +0.38(+0.64%)
Mar 15, 2022 59.30 60.86 57.65 58.93 506,159 +4.06(+7.40%)
Mar 14, 2022 53.54 56.19 53.26 54.87 770,734 +3.21(+6.22%)
Mar 11, 2022 52.60 52.69 50.52 51.65 373,372 +0.76(+1.48%)
Mar 10, 2022 53.07 50.62 50.90 566,127 -3.31(-6.10%)
Mar 09, 2022 54.87 56.47 51.94 54.20 730,380 +3.21(+6.30%)
Mar 08, 2022 50.52 54.11 47.41 50.99 1,014,780 -1.79(-3.40%)
Mar 07, 2022 52.88 55.24 51.04 52.79 483,532 -1.51(-2.78%)
Mar 04, 2022 57.60 57.98 54.30 54.30 323,273 -3.40(-5.89%)
Mar 03, 2022 59.02 59.40 56.94 57.70 383,132 -0.28(-0.49%)
Mar 02, 2022 59.11 59.57 57.07 57.98 561,214 -2.93(-4.81%)
Mar 01, 2022 61.19 62.60 58.83 60.91 486,460 -1.04(-1.68%)
Feb 28, 2022 66.21 66.95 61.95 61.95 360,968 -3.40(-5.20%)
Feb 25, 2022 68.75 67.71 65.16 65.35 298,718 -3.68(-5.34%)
Feb 24, 2022 65.16 72.43 65.16 69.03 641,064 +1.04(+1.53%)
Feb 23, 2022 68.56 69.31 66.86 67.99 270,996 -1.42(-2.04%)
Feb 22, 2022 63.27 71.34 63.17 69.41 350,924 +2.17(+3.23%)
Feb 18, 2022 67.24 0 +0.76(+1.14%)
Feb 17, 2022 66.29 67.42 65.06 66.48 277,982 +0.28(+0.43%)
Feb 16, 2022 66.29 66.95 63.84 66.20 356,908 -1.04(-1.54%)
Feb 15, 2022 68.65 69.83 66.95 67.24 422,328 +1.32(+2.01%)
Feb 14, 2022 63.65 67.30 63.65 65.91 359,479 +2.93(+4.65%)
Feb 11, 2022 66.01 66.67 62.70 62.99 327,205 -3.78(-5.66%)
Feb 10, 2022 66.76 67.61 64.31 66.76 260,472 +0.76(+1.14%)
Feb 09, 2022 66.48 67.05 64.92 66.01 206,557 -1.13(-1.69%)
Feb 08, 2022 64.69 67.99 64.50 67.14 283,405 +2.74(+4.25%)
Feb 07, 2022 66.57 67.71 63.14 64.40 338,576 -1.61(-2.43%)
Feb 04, 2022 66.57 66.86 63.79 66.01 324,580 -2.17(-3.19%)
Feb 03, 2022 67.52 69.60 67.19 68.18 272,933 +1.13(+1.69%)
Feb 02, 2022 68.09 69.64 66.67 67.05 234,030 -0.38(-0.56%)
Feb 01, 2022 73.18 73.56 66.95 67.42 384,257 -5.10(-7.03%)
Jan 31, 2022 73.75 71.58 72.52 251,013 -0.57(-0.78%)
Jan 28, 2022 73.75 76.06 71.77 73.09 366,299 +0.66(+0.91%)
Jan 27, 2022 71.77 74.98 69.88 72.43 375,968 -1.70(-2.29%)
Jan 26, 2022 72.24 75.55 71.20 74.13 358,596 +0.28(+0.38%)
Jan 25, 2022 80.93 83.67 73.33 73.85 309,887 -6.42(-8.00%)
Jan 24, 2022 84.61 87.92 79.56 80.27 462,335 -0.94(-1.16%)
Jan 21, 2022 79.42 82.82 79.04 81.21 376,259 +3.12(+3.99%)
Jan 20, 2022 77.91 78.46 74.03 78.10 297,915 +1.42(+1.85%)
Jan 19, 2022 74.32 77.95 74.32 76.68 188,220 +1.13(+1.50%)
Jan 18, 2022 75.26 78.00 73.85 75.55 217,465 -0.57(-0.74%)
Jan 14, 2022 76.11 0 -4.06(-5.06%)
Jan 13, 2022 79.80 80.73 77.95 80.17 144,921 +1.04(+1.31%)
Jan 12, 2022 79.23 80.41 78.28 79.13 147,438 -0.47(-0.59%)
Jan 11, 2022 83.86 85.37 79.28 79.61 225,794 -5.67(-6.64%)
Jan 10, 2022 84.99 87.54 84.14 85.27 194,727 +0.47(+0.56%)
Jan 07, 2022 87.07 87.73 84.38 84.80 172,713 -2.46(-2.81%)
Jan 06, 2022 87.26 89.80 86.22 87.26 199,799 -4.06(-4.45%)
Jan 05, 2022 89.43 91.60 87.49 91.32 197,158 +0.09(+0.10%)
Jan 04, 2022 95.94 96.32 90.51 91.22 185,799 -6.70(-6.85%)
Jan 03, 2022 104.63 104.63 97.74 97.93 140,044 -6.61(-6.32%)
Dec 31, 2021 105.76 105.86 103.50 104.54 87,737 -0.66(-0.63%)
Dec 30, 2021 103.50 105.29 102.17 105.20 89,241 +1.51(+1.46%)
Dec 29, 2021 103.03 104.82 101.89 103.69 98,740 +1.23(+1.20%)
Dec 28, 2021 101.89 103.67 100.57 102.46 90,568 +0.09(+0.09%)
Dec 27, 2021 107.46 109.54 102.22 102.36 107,017 -4.63(-4.32%)
Dec 23, 2021 106.05 107.09 104.06 106.99 97,926 -0.38(-0.35%)
Dec 22, 2021 108.50 110.96 105.76 107.37 113,695 -1.23(-1.13%)
Dec 21, 2021 112.66 112.66 107.84 108.60 104,898 -6.61(-5.74%)
Dec 20, 2021 117.57 120.78 115.02 115.21 231,710 +3.02(+2.69%)
Dec 17, 2021 109.73 114.26 108.60 112.19 207,199 +4.25(+3.94%)
Dec 16, 2021 107.46 108.22 103.59 107.94 171,423 -1.32(-1.21%)
Dec 15, 2021 108.22 113.89 108.12 109.26 164,684 +1.04(+0.96%)
Dec 14, 2021 109.16 109.16 105.01 108.22 121,539 +0.85(+0.79%)
Dec 13, 2021 103.78 108.41 103.03 107.37 95,043 +5.57(+5.47%)
Dec 10, 2021 101.14 105.39 101.04 101.80 128,147 -1.61(-1.55%)
Dec 09, 2021 103.03 104.58 102.55 103.40 100,890 +1.61(+1.58%)
Dec 08, 2021 100.85 102.17 99.67 101.80 88,478 +0.09(+0.09%)
Dec 07, 2021 103.69 103.97 99.72 101.70 166,748 -5.10(-4.78%)
Dec 06, 2021 106.90 109.26 104.16 106.80 166,749 -3.31(-3.00%)
Dec 03, 2021 105.20 112.09 104.44 110.11 262,445 +1.80(+1.66%)
Dec 02, 2021 114.92 117.57 107.46 108.31 279,547 -6.70(-5.83%)
Dec 01, 2021 106.99 115.11 105.28 115.02 306,761 +1.89(+1.67%)
Nov 30, 2021 111.62 113.70 109.07 113.13 479,250 +5.57(+5.18%)
Nov 29, 2021 103.40 108.31 101.89 107.56 358,168 -1.42(-1.30%)
Nov 26, 2021 110.67 113.89 108.12 108.97 306,281 +8.22(+8.15%)
Nov 24, 2021 103.50 104.06 99.53 100.76 214,355 -2.08(-2.02%)
Nov 23, 2021 106.42 106.66 102.03 102.84 312,918 -6.61(-6.04%)
Nov 22, 2021 114.17 114.17 106.05 109.45 370,593 -4.16(-3.66%)
Nov 19, 2021 109.82 113.98 109.35 113.60 343,228 +8.31(+7.89%)
Nov 18, 2021 104.16 105.48 104.49 105.29 322,535 +1.13(+1.09%)
Nov 17, 2021 102.46 104.73 100.10 104.16 246,933 +3.12(+3.08%)
Nov 16, 2021 101.04 101.89 99.44 101.04 74,874 -0.19(-0.19%)
Nov 15, 2021 103.21 104.91 100.10 101.23 89,060 -1.79(-1.74%)
Nov 12, 2021 103.50 104.25 102.17 103.03 90,084 +0.57(+0.55%)
Nov 11, 2021 102.93 103.12 101.14 102.46 68,916 -0.85(-0.82%)
Nov 10, 2021 98.96 103.31 164,540 +5.19(+5.29%)
Nov 09, 2021 98.78 101.47 98.11 98.11 97,869 -0.85(-0.86%)
Nov 08, 2021 99.06 100.05 96.84 98.96 95,075 -1.79(-1.78%)
Nov 05, 2021 100.76 102.55 99.86 100.76 149,483 -2.83(-2.73%)
Nov 04, 2021 100.57 105.29 100.24 103.59 135,950 -0.19(-0.18%)
Nov 03, 2021 104.72 105.39 101.70 103.78 146,527 +1.61(+1.57%)
Nov 02, 2021 101.51 102.74 99.91 102.17 101,889 +1.98(+1.98%)
Nov 01, 2021 102.36 100.76 99.72 100.19 147,915 -3.49(-3.37%)
Oct 29, 2021 101.51 104.54 101.04 103.69 104,305 +1.13(+1.10%)
Oct 28, 2021 105.01 105.01 102.36 102.55 139,079 -1.32(-1.27%)
Oct 27, 2021 100.38 104.35 99.42 103.88 207,042 +5.48(+5.57%)
Oct 26, 2021 98.78 98.40 173,736 -1.04(-1.04%)
Oct 25, 2021 99.81 101.04 98.40 99.44 121,058 -3.02(-2.95%)
Oct 22, 2021 103.50 105.58 102.27 102.46 82,615 -1.89(-1.81%)
Oct 21, 2021 102.36 106.03 101.61 104.35 129,847 +3.59(+3.56%)
Oct 20, 2021 104.16 104.63 100.76 100.76 131,627 -1.70(-1.66%)
Oct 19, 2021 104.25 105.01 101.61 102.46 287,642 -2.36(-2.25%)
Oct 18, 2021 102.93 105.86 101.61 104.82 174,382 -0.09(-0.09%)
Oct 15, 2021 103.69 105.01 102.84 104.91 118,886 -1.04(-0.98%)
Oct 14, 2021 106.05 108.12 105.10 105.95 94,548 -2.74(-2.52%)
Oct 13, 2021 110.20 112.37 107.56 108.69 134,675 +0.28(+0.26%)
Oct 12, 2021 108.69 109.82 106.38 108.41 103,010 -0.28(-0.26%)
Oct 11, 2021 104.54 108.83 103.97 108.69 135,196 +0.85(+0.79%)
Oct 08, 2021 112.56 113.22 107.36 107.84 193,417 -7.18(-6.24%)
Oct 07, 2021 116.15 117.19 113.60 115.02 113,787 -1.70(-1.46%)
Oct 06, 2021 118.13 120.68 115.49 116.72 245,425 +2.27(+1.98%)
Oct 05, 2021 112.56 116.72 110.09 114.45 191,666 -1.23(-1.06%)
Oct 04, 2021 117.28 118.13 113.08 115.68 275,724 -3.97(-3.31%)
Oct 01, 2021 126.07 126.07 119.36 119.64 161,188 -8.50(-6.63%)
Sep 30, 2021 124.65 128.05 123.80 128.14 143,929 +3.87(+3.12%)
Sep 29, 2021 125.41 127.67 122.90 124.27 181,688 -0.09(-0.08%)
Sep 28, 2021 122.86 124.93 120.12 124.37 253,131 -1.04(-0.83%)
Sep 27, 2021 129.84 129.84 124.27 125.41 175,192 -9.25(-6.87%)
Sep 24, 2021 139.10 139.10 133.56 134.66 91,240 -2.27(-1.65%)
Sep 23, 2021 145.71 146.94 136.17 136.93 126,491 -10.11(-6.87%)
Sep 22, 2021 152.03 152.03 143.63 147.03 192,593 -9.82(-6.26%)
Sep 21, 2021 153.92 160.25 152.32 156.85 115,503 -0.94(-0.60%)
Sep 20, 2021 155.72 162.33 154.40 157.80 184,089 +9.16(+6.16%)
Sep 17, 2021 147.69 149.30 143.44 148.64 122,438 +2.36(+1.61%)
Sep 16, 2021 143.82 147.97 143.44 146.28 129,854 +3.12(+2.18%)
Sep 15, 2021 151.09 151.09 143.06 143.16 135,875 -11.80(-7.62%)
Sep 14, 2021 147.88 156.14 147.41 154.96 89,384 +4.63(+3.08%)
Sep 13, 2021 154.68 155.34 148.35 150.34 204,271 -9.44(-5.91%)
Sep 10, 2021 154.59 160.63 154.11 159.78 95,022 +0.00(+0.00%)
Sep 09, 2021 162.33 164.03 154.59 159.78 162,453 -0.66(-0.41%)
Sep 08, 2021 154.77 160.44 152.50 160.44 120,434 +4.34(+2.78%)
Sep 07, 2021 156.00 157.32 152.03 156.10 113,531 +1.70(+1.10%)
Sep 03, 2021 153.45 155.81 151.09 154.40 80,396 +1.70(+1.11%)
Sep 02, 2021 157.80 157.80 150.05 152.70 107,559 -8.31(-5.16%)
Sep 01, 2021 156.57 161.95 154.77 161.01 134,243 +4.91(+3.15%)
Aug 31, 2021 155.62 156.95 152.93 156.10 89,865 +2.08(+1.35%)
Aug 30, 2021 149.01 154.21 148.26 154.02 81,598 +3.21(+2.13%)
Aug 27, 2021 155.62 155.62 148.45 150.81 95,100 -8.40(-5.28%)
Aug 26, 2021 156.28 159.59 154.49 159.21 191,835 +4.63(+2.99%)
Aug 25, 2021 157.23 159.59 152.79 154.59 83,611 -2.17(-1.39%)
Aug 24, 2021 159.50 160.01 155.25 156.76 85,944 -5.57(-3.43%)
Aug 23, 2021 166.77 167.52 161.34 162.33 140,003 -13.13(-7.48%)
Aug 20, 2021 179.89 181.03 173.28 175.46 117,150 -1.13(-0.64%)
Aug 19, 2021 173.47 180.84 171.30 176.59 206,447 +9.07(+5.41%)
Aug 18, 2021 160.53 167.90 158.54 167.52 112,403 +6.70(+4.17%)
Aug 17, 2021 160.53 163.65 155.81 160.82 198,735 +2.83(+1.79%)
Aug 16, 2021 156.76 160.16 156.10 157.99 105,661 +5.67(+3.72%)
Aug 13, 2021 149.11 152.65 148.92 152.32 140,631 +3.78(+2.54%)
Aug 12, 2021 148.73 152.03 146.84 148.54 74,164 +0.19(+0.13%)
Aug 11, 2021 151.28 153.17 147.79 148.35 122,889 -2.17(-1.44%)
Aug 10, 2021 154.40 154.68 149.77 150.53 173,839 -5.57(-3.57%)
Aug 09, 2021 155.91 157.99 153.64 156.10 121,297 +4.63(+3.05%)
Aug 06, 2021 151.75 153.36 149.39 151.47 103,832 -2.83(-1.84%)
Aug 05, 2021 156.38 157.61 150.71 154.30 139,033 -4.44(-2.80%)
Aug 04, 2021 154.87 158.74 152.03 158.74 164,876 +8.78(+5.86%)
Aug 03, 2021 156.28 159.50 149.58 149.96 137,011 -5.57(-3.58%)
Aug 02, 2021 152.88 156.09 145.57 155.53 111,942 +1.98(+1.29%)
Jul 30, 2021 149.20 154.96 147.88 153.55 112,567 +4.91(+3.30%)
Jul 29, 2021 147.69 150.24 146.37 148.64 102,359 -2.74(-1.81%)
Jul 28, 2021 153.26 156.19 148.92 151.37 98,910 -3.21(-2.08%)
Jul 27, 2021 153.92 157.89 153.41 154.59 168,587 +3.31(+2.18%)
Jul 26, 2021 159.12 159.12 150.15 151.28 201,516 -7.93(-4.98%)
Jul 23, 2021 157.04 162.61 157.04 159.21 69,275 +0.94(+0.60%)
Jul 22, 2021 155.44 160.82 155.44 158.27 97,402 +3.59(+2.32%)
Jul 21, 2021 159.97 160.44 151.95 154.68 132,539 -11.80(-7.09%)
Jul 20, 2021 170.92 173.90 162.80 166.48 205,000 -4.82(-2.81%)
Jul 19, 2021 170.64 175.36 166.67 171.30 411,764 +11.62(+7.27%)
Jul 16, 2021 148.82 160.31 148.73 159.68 134,879 +8.50(+5.62%)
Jul 15, 2021 150.43 152.51 146.84 151.19 137,573 +4.06(+2.76%)
Jul 14, 2021 137.40 148.07 134.74 147.12 154,333 +8.31(+5.99%)
Jul 13, 2021 138.15 140.42 136.36 138.81 98,311 +2.08(+1.52%)
Jul 12, 2021 139.10 141.18 135.23 136.74 84,262 +0.28(+0.21%)
Jul 09, 2021 139.10 142.12 136.17 136.45 69,480 -5.95(-4.18%)
Jul 08, 2021 146.18 146.65 139.76 142.40 112,162 +1.42(+1.00%)
Jul 07, 2021 137.02 143.72 134.19 140.99 110,032 +4.63(+3.39%)
Jul 06, 2021 128.52 137.40 128.52 136.36 152,902 +8.22(+6.41%)
Jul 02, 2021 128.14 130.69 127.20 128.14 68,131 +0.66(+0.52%)
Jul 01, 2021 125.78 129.94 125.31 127.48 76,235 -4.53(-3.43%)
Jun 30, 2021 134.61 134.85 131.26 132.02 61,856 -3.49(-2.58%)
Jun 29, 2021 132.21 135.75 131.17 135.51 57,365 +1.13(+0.84%)
Jun 28, 2021 126.63 135.13 126.63 134.38 71,829 +8.59(+6.83%)
Jun 25, 2021 126.26 127.77 125.59 125.78 46,185 -1.23(-0.97%)
Jun 24, 2021 128.43 130.51 126.82 127.01 60,571 -2.46(-1.90%)
Jun 23, 2021 127.48 129.66 124.65 129.47 105,076 -0.66(-0.51%)
Jun 22, 2021 132.58 135.13 128.99 130.13 104,797 -1.51(-1.15%)
Jun 21, 2021 141.08 141.08 131.21 131.64 98,941 -12.28(-8.53%)
Jun 18, 2021 141.08 144.10 138.34 143.91 110,503 +7.93(+5.83%)
Jun 17, 2021 127.86 139.19 125.78 135.98 160,977 +8.78(+6.90%)
Jun 16, 2021 126.26 129.37 124.41 127.20 98,334 +1.51(+1.20%)
Jun 15, 2021 129.94 129.94 125.40 125.69 88,112 -5.29(-4.04%)
Jun 14, 2021 128.90 133.06 127.39 130.98 53,102 +1.13(+0.87%)
Jun 11, 2021 127.48 130.13 126.63 129.84 66,742 +0.76(+0.59%)
Jun 10, 2021 125.31 131.64 124.08 129.09 134,389 +0.28(+0.22%)
Jun 09, 2021 126.54 128.81 125.41 128.81 68,903 +1.51(+1.19%)
Jun 08, 2021 130.50 133.24 126.63 127.29 96,943 -1.98(-1.53%)
Jun 07, 2021 128.33 129.66 126.81 129.28 71,308 +0.85(+0.66%)
Jun 04, 2021 127.95 132.02 127.20 128.43 64,259 -1.51(-1.16%)
Jun 03, 2021 131.83 133.43 128.52 129.94 113,027 -0.66(-0.51%)
Jun 02, 2021 134.09 137.21 129.47 130.60 119,591 -5.19(-3.82%)
Jun 01, 2021 141.27 141.30 135.23 135.79 123,869 -11.52(-7.82%)
May 28, 2021 146.28 148.64 145.71 147.31 58,509 -0.28(-0.19%)
May 27, 2021 146.56 149.30 144.20 147.60 43,740 -0.28(-0.19%)
May 26, 2021 150.34 151.75 146.94 147.88 67,642 -2.74(-1.82%)
May 25, 2021 145.43 151.09 144.76 150.62 72,191 +5.95(+4.11%)
May 24, 2021 145.14 148.92 144.10 144.67 66,742 -2.93(-1.98%)
May 21, 2021 145.05 147.93 143.35 147.60 85,880 -0.76(-0.51%)
May 20, 2021 148.07 152.51 147.03 148.35 122,712 +0.38(+0.26%)
May 19, 2021 148.45 151.66 144.86 147.97 245,192 +6.99(+4.96%)
May 18, 2021 134.94 141.37 134.18 140.99 124,819 +6.33(+4.70%)
May 17, 2021 142.03 142.59 134.61 134.66 131,222 -6.42(-4.55%)
May 14, 2021 147.41 147.41 140.14 141.08 106,305 -9.92(-6.57%)
May 13, 2021 150.81 154.40 145.24 151.00 112,418 +3.78(+2.57%)
May 12, 2021 146.94 148.35 138.30 147.22 152,716 -1.13(-0.76%)
May 11, 2021 147.88 150.81 143.16 148.35 201,619 +7.08(+5.01%)
May 10, 2021 137.78 141.37 133.43 141.27 113,718 +0.19(+0.13%)
May 07, 2021 149.96 150.53 140.88 141.08 121,027 -5.57(-3.80%)
May 06, 2021 147.88 153.55 146.65 146.65 126,066 -1.32(-0.89%)
May 05, 2021 151.00 157.04 147.12 147.97 141,813 -10.29(-6.50%)
May 04, 2021 157.80 161.95 155.53 158.27 111,183 -0.28(-0.18%)
May 03, 2021 164.22 164.88 157.70 158.55 87,149 -9.92(-5.89%)
Apr 30, 2021 164.97 168.56 160.06 168.47 110,206 +8.69(+5.44%)
Apr 29, 2021 159.02 163.84 155.81 159.78 104,709 -3.97(-2.42%)
Apr 28, 2021 172.91 173.10 162.14 163.75 97,201 -11.80(-6.72%)
Apr 27, 2021 178.29 180.27 174.32 175.55 81,415 -4.44(-2.47%)
Apr 26, 2021 183.48 183.48 177.25 179.99 73,772 -2.27(-1.24%)
Apr 23, 2021 186.03 187.64 180.74 182.25 65,083 -3.97(-2.13%)
Apr 22, 2021 179.89 186.97 179.80 186.22 81,521 +5.38(+2.98%)
Apr 21, 2021 191.60 192.74 180.37 180.84 75,215 -5.48(-2.94%)
Apr 20, 2021 178.76 189.81 178.57 186.31 90,209 +8.97(+5.06%)
Apr 19, 2021 176.59 180.37 173.28 177.34 62,550 +0.28(+0.16%)
Apr 16, 2021 171.11 178.00 170.54 177.06 60,371 +3.31(+1.90%)
Apr 15, 2021 170.83 175.27 170.64 173.75 62,862 +3.02(+1.77%)
Apr 14, 2021 178.66 178.66 166.29 170.73 94,319 -10.86(-5.98%)
Apr 13, 2021 182.16 184.80 179.33 181.59 49,081 -0.09(-0.05%)
Apr 12, 2021 175.64 182.82 173.19 181.69 60,141 +3.49(+1.96%)
Apr 09, 2021 176.30 180.37 173.57 178.19 56,485 +1.79(+1.02%)
Apr 08, 2021 173.85 180.37 173.85 176.40 114,572 +4.72(+2.75%)
Apr 07, 2021 173.57 174.32 170.35 171.68 68,827 -1.89(-1.09%)
Apr 06, 2021 170.73 173.75 166.11 173.57 90,249 +1.04(+0.60%)
Apr 05, 2021 164.97 174.13 164.97 172.53 96,248 +8.12(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.