Skip to main content

Renaissance IPO ETF (NY: IPO )

31.66 +1.41 (+4.66%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 45.01 45.01 44.04 44.08 41,865 -0.99(-2.20%)
Mar 30, 2022 45.96 46.76 44.80 45.07 66,196 -1.24(-2.68%)
Mar 29, 2022 45.15 46.57 44.74 46.31 102,598 +1.89(+4.25%)
Mar 28, 2022 43.41 44.42 42.93 44.42 311,501 +1.11(+2.56%)
Mar 25, 2022 44.63 44.63 42.78 43.31 320,582 -1.53(-3.41%)
Mar 24, 2022 44.37 44.89 43.14 44.84 50,131 +0.81(+1.84%)
Mar 23, 2022 43.74 45.23 43.26 44.03 45,588 -0.42(-0.94%)
Mar 22, 2022 42.87 44.72 42.83 44.45 74,030 +1.76(+4.12%)
Mar 21, 2022 43.33 43.67 41.96 42.69 309,243 -1.29(-2.93%)
Mar 18, 2022 41.85 44.09 41.85 43.98 166,788 +1.89(+4.49%)
Mar 17, 2022 40.21 42.13 39.91 42.09 181,764 +1.44(+3.54%)
Mar 16, 2022 38.27 40.70 38.27 40.65 294,930 +3.57(+9.63%)
Mar 15, 2022 36.28 37.21 35.71 37.08 71,534 +1.07(+2.97%)
Mar 14, 2022 37.67 37.93 35.66 36.01 129,672 -1.96(-5.16%)
Mar 11, 2022 40.48 40.48 37.90 37.97 129,263 -2.01(-5.03%)
Mar 10, 2022 39.96 40.36 39.14 39.98 112,847 -0.89(-2.18%)
Mar 09, 2022 39.76 41.04 39.76 40.87 131,127 +2.44(+6.35%)
Mar 08, 2022 38.00 39.57 37.07 38.43 228,003 +0.25(+0.65%)
Mar 07, 2022 40.48 41.15 38.15 38.18 144,286 -2.08(-5.17%)
Mar 04, 2022 42.22 42.57 40.01 40.26 127,058 -2.24(-5.27%)
Mar 03, 2022 44.83 44.84 42.11 42.50 126,461 -2.77(-6.12%)
Mar 02, 2022 45.22 45.44 43.73 45.27 69,435 +0.17(+0.38%)
Mar 01, 2022 45.71 46.41 44.79 45.10 118,423 -0.78(-1.70%)
Feb 28, 2022 44.51 46.34 44.51 45.88 130,339 +1.14(+2.55%)
Feb 25, 2022 44.59 44.79 43.74 44.74 128,481 +0.32(+0.72%)
Feb 24, 2022 39.36 44.57 39.29 44.42 261,858 +2.85(+6.86%)
Feb 23, 2022 43.77 43.92 41.51 41.57 346,364 -1.63(-3.77%)
Feb 22, 2022 43.71 44.82 42.80 43.20 221,196 -1.26(-2.83%)
Feb 18, 2022 44.46 0 -1.39(-3.03%)
Feb 17, 2022 47.62 47.92 45.63 45.85 259,500 -2.37(-4.91%)
Feb 16, 2022 48.08 48.56 47.62 48.22 210,814 -0.66(-1.35%)
Feb 15, 2022 47.68 48.99 47.30 48.88 131,732 +2.20(+4.71%)
Feb 14, 2022 46.58 47.96 46.30 46.68 343,036 -0.22(-0.47%)
Feb 11, 2022 48.95 49.51 46.37 46.90 496,743 -2.09(-4.27%)
Feb 10, 2022 48.77 51.38 48.63 48.99 309,261 -0.59(-1.19%)
Feb 09, 2022 48.17 49.59 47.86 49.58 207,114 +2.30(+4.86%)
Feb 08, 2022 46.10 47.40 45.74 47.28 115,883 +0.80(+1.72%)
Feb 07, 2022 46.51 48.00 46.29 46.48 92,041 +0.33(+0.72%)
Feb 04, 2022 44.15 46.62 43.67 46.15 135,606 +2.56(+5.87%)
Feb 03, 2022 44.20 43.48 43.59 192,470 -2.24(-4.89%)
Feb 02, 2022 47.56 47.56 45.30 45.83 180,930 -1.88(-3.94%)
Feb 01, 2022 47.12 47.77 45.76 47.71 175,832 +1.20(+2.58%)
Jan 31, 2022 43.46 46.51 46.51 154,109 +3.42(+7.94%)
Jan 28, 2022 41.46 43.11 40.36 43.09 140,311 +1.58(+3.81%)
Jan 27, 2022 43.61 43.70 41.31 41.51 171,852 -1.25(-2.92%)
Jan 26, 2022 44.86 45.57 42.52 42.76 189,370 -0.84(-1.93%)
Jan 25, 2022 44.47 45.15 43.09 43.60 125,138 -1.93(-4.24%)
Jan 24, 2022 42.93 45.59 41.11 45.53 341,132 +0.86(+1.93%)
Jan 21, 2022 46.40 46.66 44.52 44.67 326,133 -2.19(-4.67%)
Jan 20, 2022 47.93 49.41 46.81 46.86 154,122 -0.37(-0.78%)
Jan 19, 2022 47.97 48.82 47.17 47.23 131,736 -0.49(-1.03%)
Jan 18, 2022 48.84 49.73 47.67 47.72 245,951 -2.16(-4.33%)
Jan 14, 2022 49.88 0 -0.46(-0.91%)
Jan 13, 2022 53.24 53.24 50.27 50.34 115,410 -2.64(-4.98%)
Jan 12, 2022 54.11 54.70 52.53 52.98 74,380 -0.50(-0.93%)
Jan 11, 2022 51.67 53.77 51.67 53.48 182,721 +1.48(+2.85%)
Jan 10, 2022 50.79 52.06 49.00 52.00 177,959 +0.20(+0.38%)
Jan 07, 2022 51.82 53.17 51.00 51.80 140,160 -0.23(-0.43%)
Jan 06, 2022 51.66 52.96 50.27 52.03 282,817 +0.06(+0.12%)
Jan 05, 2022 54.28 55.01 51.77 51.97 153,316 -2.86(-5.22%)
Jan 04, 2022 57.06 57.06 53.49 54.83 248,240 -2.27(-3.98%)
Jan 03, 2022 58.17 58.25 56.24 57.10 179,497 -0.74(-1.28%)
Dec 31, 2021 58.23 59.00 57.83 57.84 164,813 -0.73(-1.25%)
Dec 30, 2021 57.20 59.35 57.09 58.57 331,144 +1.38(+2.41%)
Dec 29, 2021 57.53 57.55 56.33 57.19 160,921 -0.49(-0.85%)
Dec 28, 2021 58.91 59.18 57.54 57.68 220,152 -1.42(-2.40%)
Dec 27, 2021 58.86 59.60 58.86 59.10 117,352 +0.08(+0.14%)
Dec 23, 2021 58.51 59.16 57.77 59.02 67,608 +0.51(+0.87%)
Dec 22, 2021 58.10 59.02 57.89 58.51 74,897 +0.06(+0.10%)
Dec 21, 2021 56.48 58.51 56.05 58.45 92,878 +2.66(+4.77%)
Dec 20, 2021 55.68 56.53 55.34 55.79 269,758 -1.12(-1.97%)
Dec 17, 2021 54.39 57.17 53.62 56.91 173,530 +1.80(+3.27%)
Dec 16, 2021 57.34 57.52 54.40 55.11 301,150 -1.94(-3.40%)
Dec 15, 2021 55.52 57.26 54.66 57.05 171,407 +1.02(+1.82%)
Dec 14, 2021 55.27 56.54 55.00 56.03 171,511 -0.67(-1.18%)
Dec 13, 2021 56.93 57.85 55.83 56.70 120,650 -0.50(-0.87%)
Dec 10, 2021 58.13 58.78 56.90 57.20 133,782 -1.12(-1.92%)
Dec 09, 2021 60.48 60.99 58.12 58.32 100,686 -2.39(-3.94%)
Dec 08, 2021 59.63 61.04 58.50 60.71 83,536 +1.21(+2.03%)
Dec 07, 2021 58.37 59.80 58.37 59.50 159,933 +2.58(+4.53%)
Dec 06, 2021 56.38 57.09 54.77 56.92 185,718 -0.49(-0.85%)
Dec 03, 2021 59.76 59.76 55.89 57.41 161,171 -2.30(-3.85%)
Dec 02, 2021 58.89 60.40 58.14 59.71 84,677 +0.96(+1.63%)
Dec 01, 2021 63.51 63.51 58.60 58.75 169,090 -4.29(-6.81%)
Nov 30, 2021 64.21 64.79 62.00 63.04 171,358 -1.75(-2.70%)
Nov 29, 2021 65.49 65.83 63.86 64.79 175,621 +0.38(+0.59%)
Nov 26, 2021 63.71 65.00 63.71 64.41 53,893 +0.85(+1.34%)
Nov 24, 2021 61.84 63.66 61.33 63.56 92,730 +1.03(+1.65%)
Nov 23, 2021 62.97 63.89 61.25 62.53 170,599 -1.47(-2.30%)
Nov 22, 2021 67.12 67.15 63.23 64.00 165,819 -2.85(-4.26%)
Nov 19, 2021 67.46 68.45 66.79 66.85 102,051 -0.69(-1.02%)
Nov 18, 2021 68.30 67.61 67.43 67.54 143,404 -0.61(-0.90%)
Nov 17, 2021 68.70 69.13 67.94 68.15 196,589 -0.93(-1.35%)
Nov 16, 2021 67.72 69.15 67.59 69.08 112,524 +1.16(+1.71%)
Nov 15, 2021 68.65 68.67 67.52 67.92 123,902 -0.51(-0.75%)
Nov 12, 2021 66.95 68.43 66.95 68.43 94,729 +1.93(+2.90%)
Nov 11, 2021 66.39 66.98 66.39 66.50 87,596 +0.47(+0.71%)
Nov 10, 2021 67.12 66.03 239,454 -2.03(-2.98%)
Nov 09, 2021 68.71 68.89 67.00 68.06 94,216 -0.14(-0.21%)
Nov 08, 2021 67.39 68.50 67.29 68.20 66,621 +0.97(+1.44%)
Nov 05, 2021 68.30 68.30 66.40 67.23 187,205 -1.24(-1.81%)
Nov 04, 2021 68.63 69.03 68.05 68.47 79,691 -0.75(-1.08%)
Nov 03, 2021 68.87 69.27 68.39 69.22 43,809 +0.62(+0.90%)
Nov 02, 2021 69.14 69.21 67.98 68.60 74,950 -0.53(-0.77%)
Nov 01, 2021 68.55 69.13 68.35 69.13 92,790 +0.57(+0.83%)
Oct 29, 2021 68.10 68.82 68.10 68.56 42,096 +0.19(+0.28%)
Oct 28, 2021 67.46 68.39 67.33 68.37 89,943 +1.04(+1.54%)
Oct 27, 2021 68.57 69.20 67.28 67.33 107,986 -1.50(-2.18%)
Oct 26, 2021 70.13 68.83 75,399 -0.93(-1.33%)
Oct 25, 2021 68.43 69.87 68.43 69.76 55,709 +1.19(+1.74%)
Oct 22, 2021 69.26 69.32 67.97 68.57 49,585 -0.85(-1.22%)
Oct 21, 2021 68.42 69.84 68.42 69.42 59,175 +0.88(+1.28%)
Oct 20, 2021 68.60 68.93 68.02 68.54 78,258 +0.21(+0.31%)
Oct 19, 2021 68.49 68.82 68.09 68.33 91,181 +0.41(+0.60%)
Oct 18, 2021 66.56 67.98 66.56 67.92 198,319 +1.00(+1.49%)
Oct 15, 2021 67.02 67.44 66.66 66.92 81,339 +0.34(+0.51%)
Oct 14, 2021 66.46 66.92 66.26 66.58 67,552 +1.02(+1.56%)
Oct 13, 2021 64.13 65.64 64.13 65.56 110,756 +1.62(+2.53%)
Oct 12, 2021 63.52 64.19 63.29 63.94 133,321 +0.79(+1.25%)
Oct 11, 2021 63.32 64.37 63.14 63.15 56,963 -0.52(-0.82%)
Oct 08, 2021 64.65 64.65 63.64 63.67 161,167 -0.73(-1.13%)
Oct 07, 2021 63.68 64.94 63.58 64.40 83,720 +1.36(+2.16%)
Oct 06, 2021 61.96 63.40 61.87 63.04 204,973 +0.25(+0.40%)
Oct 05, 2021 62.32 63.26 62.17 62.79 112,407 +0.85(+1.37%)
Oct 04, 2021 63.15 63.15 61.38 61.94 316,320 -2.15(-3.35%)
Oct 01, 2021 64.30 64.37 62.66 64.09 179,898 -0.22(-0.34%)
Sep 30, 2021 64.14 64.87 64.00 64.31 152,882 +0.48(+0.75%)
Sep 29, 2021 65.22 65.55 63.77 63.83 140,551 -0.88(-1.36%)
Sep 28, 2021 66.76 66.76 64.45 64.71 183,269 -3.01(-4.44%)
Sep 27, 2021 68.48 68.60 67.36 67.72 94,927 -1.28(-1.86%)
Sep 24, 2021 69.39 69.50 68.73 69.00 154,770 -0.99(-1.41%)
Sep 23, 2021 69.46 70.16 69.33 69.99 121,750 +0.91(+1.32%)
Sep 22, 2021 68.39 69.40 68.39 69.08 128,118 +0.79(+1.16%)
Sep 21, 2021 67.72 68.73 67.48 68.29 250,475 +1.08(+1.61%)
Sep 20, 2021 66.89 68.21 66.37 67.21 313,059 -2.18(-3.14%)
Sep 17, 2021 69.29 69.67 68.52 69.39 227,622 +0.17(+0.25%)
Sep 16, 2021 67.98 69.38 67.98 69.22 117,103 +1.01(+1.48%)
Sep 15, 2021 67.46 68.28 67.13 68.21 116,616 +0.52(+0.77%)
Sep 14, 2021 67.93 68.73 67.54 67.69 99,871 -0.18(-0.27%)
Sep 13, 2021 68.91 68.91 66.78 67.87 112,520 -1.00(-1.45%)
Sep 10, 2021 69.45 70.01 68.86 68.87 127,536 -0.27(-0.39%)
Sep 09, 2021 67.86 69.30 67.86 69.14 129,687 +1.00(+1.47%)
Sep 08, 2021 68.58 68.69 67.37 68.14 158,124 -1.07(-1.55%)
Sep 07, 2021 68.69 69.49 68.69 69.21 169,695 +0.44(+0.64%)
Sep 03, 2021 68.33 68.90 68.13 68.77 91,652 +0.34(+0.50%)
Sep 02, 2021 67.69 68.68 67.69 68.43 194,967 +1.07(+1.59%)
Sep 01, 2021 66.77 67.77 66.75 67.36 177,173 +0.53(+0.79%)
Aug 31, 2021 66.50 66.95 66.17 66.83 111,570 +0.28(+0.42%)
Aug 30, 2021 66.40 66.72 65.43 66.55 185,168 +0.30(+0.45%)
Aug 27, 2021 65.40 66.37 65.13 66.25 95,914 +0.93(+1.42%)
Aug 26, 2021 65.71 66.71 65.18 65.32 161,386 -0.31(-0.47%)
Aug 25, 2021 65.52 65.80 65.24 65.63 99,304 +0.04(+0.06%)
Aug 24, 2021 64.26 65.69 64.26 65.59 104,343 +1.69(+2.64%)
Aug 23, 2021 62.87 63.90 62.75 63.90 93,636 +1.30(+2.08%)
Aug 20, 2021 62.14 62.72 61.99 62.60 63,940 +0.39(+0.63%)
Aug 19, 2021 62.33 63.29 62.12 62.21 220,481 -1.21(-1.91%)
Aug 18, 2021 62.89 64.35 62.57 63.42 95,294 +0.44(+0.70%)
Aug 17, 2021 62.24 63.48 62.17 62.98 141,003 -0.33(-0.52%)
Aug 16, 2021 64.34 64.36 62.50 63.31 176,305 -1.68(-2.59%)
Aug 13, 2021 64.48 65.01 64.05 64.99 283,741 +0.17(+0.26%)
Aug 12, 2021 64.20 65.00 63.83 64.82 622,508 +0.56(+0.87%)
Aug 11, 2021 64.41 64.69 63.34 64.26 162,929 +0.08(+0.12%)
Aug 10, 2021 65.17 65.45 63.97 64.18 204,784 -0.85(-1.31%)
Aug 09, 2021 63.72 65.17 63.71 65.03 334,218 +1.30(+2.04%)
Aug 06, 2021 64.33 64.53 63.00 63.73 394,738 -0.90(-1.39%)
Aug 05, 2021 63.96 65.05 63.67 64.63 278,600 +0.76(+1.19%)
Aug 04, 2021 63.27 64.08 63.27 63.87 491,257 +0.32(+0.50%)
Aug 03, 2021 63.35 63.60 62.77 63.55 145,721 +0.14(+0.22%)
Aug 02, 2021 63.08 63.94 62.43 63.41 153,856 +0.66(+1.05%)
Jul 30, 2021 62.39 63.66 62.39 62.75 233,602 -0.18(-0.29%)
Jul 29, 2021 63.77 64.02 62.93 62.93 142,083 -0.52(-0.82%)
Jul 28, 2021 62.00 63.72 61.98 63.45 225,442 +2.08(+3.39%)
Jul 27, 2021 62.45 62.65 59.91 61.37 223,807 -1.62(-2.57%)
Jul 26, 2021 62.57 63.63 62.22 62.99 399,103 -0.15(-0.24%)
Jul 23, 2021 63.41 63.41 62.38 63.14 124,151 -0.51(-0.80%)
Jul 22, 2021 63.70 63.98 63.29 63.65 31,419 +0.04(+0.06%)
Jul 21, 2021 62.71 63.81 62.48 63.61 68,388 +1.08(+1.73%)
Jul 20, 2021 61.27 62.87 60.48 62.53 120,317 +1.52(+2.49%)
Jul 19, 2021 59.25 61.08 59.14 61.01 401,398 +0.40(+0.66%)
Jul 16, 2021 61.07 61.25 60.19 60.61 850,496 -0.21(-0.35%)
Jul 15, 2021 61.30 62.26 60.03 60.82 450,150 -0.63(-1.03%)
Jul 14, 2021 63.84 64.00 61.41 61.45 295,991 -2.18(-3.43%)
Jul 13, 2021 64.16 64.61 63.58 63.63 193,066 -0.65(-1.01%)
Jul 12, 2021 64.95 65.25 63.73 64.28 166,671 -0.60(-0.92%)
Jul 09, 2021 64.00 64.89 63.40 64.88 114,381 +1.12(+1.76%)
Jul 08, 2021 62.49 63.96 61.77 63.76 150,667 -0.48(-0.75%)
Jul 07, 2021 65.03 65.29 63.55 64.24 468,240 -0.69(-1.06%)
Jul 06, 2021 64.71 65.47 64.33 64.93 483,609 +0.10(+0.15%)
Jul 02, 2021 65.38 65.86 64.61 64.83 483,968 -0.24(-0.37%)
Jul 01, 2021 66.23 66.51 64.85 65.07 752,248 -1.13(-1.71%)
Jun 30, 2021 66.62 66.70 66.10 66.20 152,881 -0.72(-1.08%)
Jun 29, 2021 67.00 67.27 66.50 66.92 361,754 -0.08(-0.12%)
Jun 28, 2021 66.23 67.05 66.23 67.00 177,011 +1.05(+1.59%)
Jun 25, 2021 66.12 66.35 65.37 65.95 197,384 -0.03(-0.05%)
Jun 24, 2021 65.85 66.35 65.60 65.98 91,510 +0.46(+0.70%)
Jun 23, 2021 64.93 65.82 64.93 65.52 120,894 +0.72(+1.11%)
Jun 22, 2021 64.03 64.80 63.93 64.80 135,812 +0.43(+0.67%)
Jun 21, 2021 64.14 64.70 62.90 64.37 271,433 -0.16(-0.25%)
Jun 18, 2021 64.07 64.84 64.02 64.53 166,813 +0.33(+0.51%)
Jun 17, 2021 62.56 64.33 62.15 64.20 136,304 +1.09(+1.73%)
Jun 16, 2021 62.72 63.60 62.23 63.11 227,274 +0.07(+0.11%)
Jun 15, 2021 63.90 63.96 62.99 63.04 261,921 -1.06(-1.65%)
Jun 14, 2021 63.77 64.47 63.57 64.10 154,460 +0.51(+0.80%)
Jun 11, 2021 62.70 63.59 62.64 63.59 141,259 +0.87(+1.39%)
Jun 10, 2021 61.76 62.77 61.56 62.72 89,216 +1.05(+1.70%)
Jun 09, 2021 62.33 62.62 61.65 61.67 124,071 -0.66(-1.06%)
Jun 08, 2021 62.30 62.90 61.60 62.33 137,138 +0.01(+0.02%)
Jun 07, 2021 61.37 62.58 61.05 62.32 185,430 +1.16(+1.90%)
Jun 04, 2021 60.69 61.54 60.69 61.16 129,285 +0.76(+1.26%)
Jun 03, 2021 61.47 61.66 60.36 60.40 116,749 -1.72(-2.77%)
Jun 02, 2021 61.58 62.24 61.29 62.12 378,478 +0.56(+0.91%)
Jun 01, 2021 61.80 62.13 60.80 61.56 609,677 +0.03(+0.05%)
May 28, 2021 61.81 62.45 61.48 61.53 341,682 +0.05(+0.08%)
May 27, 2021 60.63 61.57 59.80 61.48 206,549 +0.82(+1.35%)
May 26, 2021 59.64 60.94 59.64 60.66 224,564 +1.13(+1.90%)
May 25, 2021 59.73 60.00 59.22 59.53 130,586 +0.11(+0.19%)
May 24, 2021 58.72 59.74 58.56 59.42 98,116 +1.10(+1.89%)
May 21, 2021 58.86 59.15 58.28 58.32 123,759 +0.01(+0.02%)
May 20, 2021 57.31 58.45 57.25 58.31 153,511 +1.42(+2.50%)
May 19, 2021 55.20 56.94 54.92 56.89 138,998 -0.17(-0.30%)
May 18, 2021 56.67 58.04 56.48 57.06 319,646 +0.79(+1.40%)
May 17, 2021 55.98 56.45 55.37 56.27 143,639 -0.18(-0.32%)
May 14, 2021 54.91 56.64 54.53 56.45 151,964 +2.42(+4.48%)
May 13, 2021 55.22 55.63 52.77 54.03 364,443 -0.74(-1.35%)
May 12, 2021 55.75 56.46 54.36 54.77 484,426 -1.94(-3.42%)
May 11, 2021 53.17 56.80 53.17 56.71 585,078 +1.38(+2.49%)
May 10, 2021 56.12 56.13 54.63 55.33 462,124 -0.88(-1.57%)
May 07, 2021 56.66 57.50 55.84 56.21 668,025 +0.68(+1.22%)
May 06, 2021 57.00 57.00 54.67 55.53 781,170 -2.42(-4.18%)
May 05, 2021 59.46 60.34 57.72 57.95 347,635 -1.63(-2.74%)
May 04, 2021 60.59 60.63 58.34 59.58 344,482 -1.60(-2.62%)
May 03, 2021 62.87 62.87 61.18 61.18 448,887 -1.14(-1.83%)
Apr 30, 2021 62.48 63.28 62.05 62.32 624,200 -0.57(-0.91%)
Apr 29, 2021 64.79 64.79 62.05 62.89 392,737 -1.58(-2.45%)
Apr 28, 2021 64.50 64.95 63.93 64.47 201,679 -0.64(-0.98%)
Apr 27, 2021 65.62 65.80 64.87 65.11 230,067 -0.31(-0.47%)
Apr 26, 2021 64.50 65.45 64.13 65.42 366,462 +1.12(+1.74%)
Apr 23, 2021 63.25 64.41 63.25 64.30 189,800 +1.30(+2.06%)
Apr 22, 2021 62.98 64.33 62.60 63.00 166,416 +0.28(+0.45%)
Apr 21, 2021 61.57 62.84 61.07 62.72 322,639 +0.59(+0.95%)
Apr 20, 2021 63.18 63.43 61.33 62.13 270,951 -1.23(-1.94%)
Apr 19, 2021 64.17 64.98 62.89 63.36 431,328 -1.43(-2.21%)
Apr 16, 2021 65.90 65.90 64.18 64.79 341,700 -1.03(-1.56%)
Apr 15, 2021 65.83 66.07 65.32 65.82 173,048 +0.86(+1.32%)
Apr 14, 2021 66.43 66.88 64.80 64.96 360,935 -1.27(-1.92%)
Apr 13, 2021 64.54 66.33 64.52 66.23 426,391 +1.91(+2.97%)
Apr 12, 2021 64.22 64.54 63.50 64.32 283,989 -0.02(-0.03%)
Apr 09, 2021 64.27 64.34 63.56 64.34 160,700 -0.39(-0.60%)
Apr 08, 2021 63.86 64.85 63.86 64.73 164,211 +1.48(+2.34%)
Apr 07, 2021 64.50 64.50 63.06 63.25 318,531 -1.39(-2.15%)
Apr 06, 2021 63.19 65.03 63.19 64.64 123,524 +1.35(+2.13%)
Apr 05, 2021 64.07 64.13 62.69 63.29 240,059 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.