Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.470 -0.080 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.070 6.070 5.790 5.800 298,503 -0.23(-3.81%)
Mar 30, 2022 6.370 6.370 5.980 6.030 363,255 -0.41(-6.37%)
Mar 29, 2022 6.000 6.470 5.940 6.440 955,846 +0.56(+9.52%)
Mar 28, 2022 5.860 5.940 5.650 5.880 345,386 +0.04(+0.68%)
Mar 25, 2022 6.110 6.140 5.840 5.840 420,417 -0.30(-4.89%)
Mar 24, 2022 5.810 6.480 5.745 6.140 1,203,092 +0.39(+6.78%)
Mar 23, 2022 5.760 5.820 5.680 5.750 203,886 -0.05(-0.86%)
Mar 22, 2022 5.790 5.860 5.730 5.800 336,860 +0.05(+0.87%)
Mar 21, 2022 5.910 5.910 5.660 5.750 325,801 -0.14(-2.38%)
Mar 18, 2022 5.530 5.940 5.455 5.890 560,170 +0.37(+6.70%)
Mar 17, 2022 5.410 5.545 5.390 5.520 214,624 +0.05(+0.91%)
Mar 16, 2022 5.330 5.505 5.290 5.470 293,253 +0.25(+4.79%)
Mar 15, 2022 5.110 5.280 5.070 5.220 375,470 +0.13(+2.55%)
Mar 14, 2022 5.340 5.360 5.090 5.090 451,073 -0.21(-3.96%)
Mar 11, 2022 5.670 5.670 5.290 5.300 362,793 -0.26(-4.68%)
Mar 10, 2022 5.840 5.930 5.550 5.560 457,054 -0.37(-6.24%)
Mar 09, 2022 5.760 6.000 5.650 5.930 423,310 +0.27(+4.77%)
Mar 08, 2022 5.660 5.770 5.440 5.660 608,020 +0.12(+2.17%)
Mar 07, 2022 5.540 5.685 5.450 5.540 602,993 +0.00(+0.00%)
Mar 04, 2022 5.730 5.800 5.360 5.540 866,468 -0.18(-3.15%)
Mar 03, 2022 5.680 6.070 5.430 5.720 3,702,132 +1.19(+26.27%)
Mar 02, 2022 4.450 4.620 4.420 4.530 379,190 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.