Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.53 +0.85 (+5.79%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 68.50 69.81 68.50 69.56 5,310 +0.27(+0.39%)
Mar 30, 2021 68.51 69.60 68.32 69.29 9,835 +0.49(+0.72%)
Mar 29, 2021 68.21 68.86 68.21 68.80 4,940 -0.90(-1.29%)
Mar 26, 2021 67.31 69.70 66.84 69.70 9,294 +3.93(+5.97%)
Mar 25, 2021 65.08 66.29 65.08 65.77 16,821 +0.58(+0.88%)
Mar 24, 2021 67.79 67.79 65.14 65.20 52,295 -5.08(-7.23%)
Mar 23, 2021 70.78 71.40 70.25 70.28 11,046 -3.50(-4.74%)
Mar 22, 2021 73.67 74.15 73.22 73.77 4,717 -0.13(-0.17%)
Mar 19, 2021 72.37 73.91 72.24 73.90 14,561 -0.07(-0.09%)
Mar 18, 2021 74.94 75.28 73.88 73.97 6,894 -1.34(-1.77%)
Mar 17, 2021 73.94 75.76 73.30 75.30 10,781 -0.21(-0.28%)
Mar 16, 2021 74.65 75.60 74.65 75.52 10,919 +1.52(+2.05%)
Mar 15, 2021 72.97 74.10 72.61 74.00 15,067 -0.33(-0.44%)
Mar 12, 2021 73.75 74.38 72.90 74.33 19,725 -4.28(-5.44%)
Mar 11, 2021 77.48 78.67 76.52 78.61 17,520 +5.11(+6.95%)
Mar 10, 2021 75.24 75.35 73.05 73.50 11,501 -1.02(-1.37%)
Mar 09, 2021 73.29 75.37 73.29 74.52 27,149 +3.11(+4.35%)
Mar 08, 2021 72.94 73.24 71.41 71.41 32,961 -5.55(-7.21%)
Mar 05, 2021 77.41 77.41 74.27 76.96 18,072 +1.45(+1.92%)
Mar 04, 2021 77.87 78.26 74.97 75.51 16,642 -4.43(-5.54%)
Mar 03, 2021 81.60 81.97 79.58 79.93 10,730 +1.37(+1.74%)
Mar 02, 2021 79.86 80.02 78.57 78.57 18,148 -3.24(-3.96%)
Mar 01, 2021 80.20 81.83 79.88 81.81 16,046 +4.02(+5.17%)
Feb 26, 2021 77.91 78.61 76.40 77.79 25,302 -2.81(-3.48%)
Feb 25, 2021 83.61 84.01 80.30 80.60 22,259 -2.54(-3.06%)
Feb 24, 2021 81.88 83.15 80.22 83.14 39,166 -3.87(-4.45%)
Feb 23, 2021 84.74 87.27 82.92 87.01 16,880 +0.94(+1.10%)
Feb 22, 2021 87.72 87.97 86.07 86.07 34,309 -6.69(-7.21%)
Feb 19, 2021 93.43 93.72 92.66 92.75 7,848 +1.14(+1.25%)
Feb 18, 2021 91.44 91.78 89.57 91.61 42,393 -4.62(-4.80%)
Feb 17, 2021 95.11 96.31 94.91 96.23 23,750 +3.24(+3.49%)
Feb 16, 2021 94.19 94.21 92.99 92.99 8,325 +0.12(+0.13%)
Feb 12, 2021 92.82 93.53 91.81 92.87 23,030 -0.18(-0.19%)
Feb 11, 2021 93.19 93.78 91.99 93.04 54,238 +3.13(+3.48%)
Feb 10, 2021 91.49 91.49 89.07 89.92 21,495 +1.72(+1.95%)
Feb 09, 2021 86.65 88.48 86.65 88.20 9,630 +2.21(+2.57%)
Feb 08, 2021 86.06 86.35 85.45 85.99 12,568 -0.46(-0.53%)
Feb 05, 2021 86.12 86.64 85.50 86.44 25,508 +1.29(+1.52%)
Feb 04, 2021 84.63 85.15 84.38 85.15 3,866 -0.96(-1.11%)
Feb 03, 2021 86.89 86.89 85.79 86.11 10,564 +0.40(+0.46%)
Feb 02, 2021 85.68 86.03 84.78 85.72 19,504 +2.41(+2.90%)
Feb 01, 2021 82.15 83.30 82.05 83.30 13,033 +4.08(+5.14%)
Jan 29, 2021 79.78 80.12 78.93 79.23 9,191 -3.26(-3.95%)
Jan 28, 2021 80.76 82.77 80.70 82.49 18,757 +0.02(+0.02%)
Jan 27, 2021 83.95 84.45 82.37 82.47 20,082 -6.50(-7.30%)
Jan 26, 2021 88.76 88.97 88.18 88.97 4,177 -1.81(-1.99%)
Jan 25, 2021 91.10 91.59 89.29 90.78 18,059 +3.92(+4.52%)
Jan 22, 2021 85.76 87.34 85.55 86.86 6,402 -1.06(-1.21%)
Jan 21, 2021 87.73 88.10 87.14 87.92 4,611 -0.95(-1.07%)
Jan 20, 2021 87.84 88.87 87.43 88.87 9,074 +5.14(+6.14%)
Jan 19, 2021 83.73 83.81 83.38 83.73 8,710 +6.63(+8.60%)
Jan 15, 2021 77.72 77.73 77.10 77.10 3,924 -0.03(-0.03%)
Jan 14, 2021 78.68 79.69 77.13 77.13 16,171 +0.56(+0.73%)
Jan 13, 2021 75.91 77.07 75.91 76.57 5,201 +0.60(+0.79%)
Jan 12, 2021 76.21 76.30 75.72 75.97 6,428 +1.73(+2.32%)
Jan 11, 2021 74.58 74.68 74.09 74.24 32,283 -1.96(-2.57%)
Jan 08, 2021 74.08 76.20 73.61 76.20 7,229 +3.19(+4.36%)
Jan 07, 2021 72.40 73.11 71.61 73.01 8,192 +1.13(+1.57%)
Jan 06, 2021 73.46 73.90 71.60 71.88 12,970 -1.76(-2.39%)
Jan 05, 2021 71.14 73.64 71.14 73.64 8,366 +3.85(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.