Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.29 44.87 44.29 44.80 29,018 +0.33(+0.75%)
Mar 30, 2021 44.54 44.66 44.19 44.47 26,176 -0.14(-0.32%)
Mar 29, 2021 44.57 44.98 44.43 44.61 35,714 -0.95(-2.09%)
Mar 26, 2021 44.37 45.65 43.89 45.56 34,680 +2.06(+4.72%)
Mar 25, 2021 42.75 43.62 42.46 43.50 53,667 -0.60(-1.36%)
Mar 24, 2021 44.36 44.53 44.08 44.10 42,849 -1.13(-2.50%)
Mar 23, 2021 45.66 45.92 45.14 45.24 74,513 -0.46(-1.00%)
Mar 22, 2021 45.67 46.15 45.15 45.69 78,488 +0.17(+0.38%)
Mar 19, 2021 45.14 45.59 44.65 45.52 84,074 +2.16(+4.98%)
Mar 18, 2021 43.75 44.08 43.27 43.36 101,631 -2.46(-5.38%)
Mar 17, 2021 44.95 46.32 44.47 45.83 93,635 -1.08(-2.31%)
Mar 16, 2021 46.84 47.04 46.63 46.91 32,960 +0.63(+1.36%)
Mar 15, 2021 45.80 46.38 45.54 46.28 50,537 -0.30(-0.63%)
Mar 12, 2021 46.56 46.79 46.32 46.58 58,431 -1.89(-3.91%)
Mar 11, 2021 48.08 48.66 47.96 48.47 64,400 +1.18(+2.49%)
Mar 10, 2021 47.45 47.45 46.75 47.29 59,989 +0.26(+0.55%)
Mar 09, 2021 46.63 47.37 46.40 47.03 53,990 +1.46(+3.19%)
Mar 08, 2021 46.24 46.37 45.38 45.58 72,033 -0.45(-0.97%)
Mar 05, 2021 46.24 46.24 44.90 46.03 120,121 +0.55(+1.21%)
Mar 04, 2021 47.05 47.60 45.24 45.48 253,445 -1.02(-2.19%)
Mar 03, 2021 47.10 47.28 46.42 46.49 139,104 +0.84(+1.83%)
Mar 02, 2021 45.83 45.98 45.21 45.65 74,009 +0.83(+1.85%)
Mar 01, 2021 44.04 45.03 44.04 44.83 106,119 +2.13(+4.99%)
Feb 26, 2021 42.47 43.00 41.66 42.70 197,784 -2.24(-4.98%)
Feb 25, 2021 46.43 46.84 44.79 44.93 87,474 -1.50(-3.24%)
Feb 24, 2021 45.95 46.45 45.45 46.44 56,966 +0.81(+1.77%)
Feb 23, 2021 45.06 45.67 44.45 45.63 132,282 +0.91(+2.04%)
Feb 22, 2021 44.61 45.24 44.34 44.71 171,144 -1.67(-3.59%)
Feb 19, 2021 46.34 46.84 46.31 46.38 44,769 -0.49(-1.06%)
Feb 18, 2021 46.58 46.92 46.24 46.87 58,755 -0.30(-0.63%)
Feb 17, 2021 46.85 47.27 46.63 47.17 66,765 +0.23(+0.49%)
Feb 16, 2021 47.28 47.29 46.83 46.94 59,226 -0.17(-0.36%)
Feb 12, 2021 46.94 47.27 46.88 47.11 31,002 +0.01(+0.02%)
Feb 11, 2021 46.83 47.22 46.67 47.10 56,284 +1.08(+2.36%)
Feb 10, 2021 46.52 46.70 45.79 46.02 60,782 -0.06(-0.13%)
Feb 09, 2021 46.03 46.34 45.93 46.08 51,471 -0.27(-0.59%)
Feb 08, 2021 45.92 46.55 45.92 46.35 57,624 +0.93(+2.05%)
Feb 05, 2021 45.29 45.53 44.92 45.42 49,919 +0.10(+0.21%)
Feb 04, 2021 45.10 45.37 44.72 45.32 76,167 +0.39(+0.87%)
Feb 03, 2021 44.66 45.16 44.48 44.93 123,726 +0.79(+1.79%)
Feb 02, 2021 43.82 44.32 43.49 44.14 106,094 +1.88(+4.46%)
Feb 01, 2021 42.03 42.30 41.73 42.26 119,341 +3.06(+7.82%)
Jan 29, 2021 39.73 39.77 38.79 39.19 174,349 -2.63(-6.28%)
Jan 28, 2021 40.95 41.92 40.87 41.82 86,974 +1.34(+3.31%)
Jan 27, 2021 40.52 41.15 40.44 40.48 187,177 -1.80(-4.25%)
Jan 26, 2021 42.00 42.35 41.92 42.28 167,905 -0.07(-0.16%)
Jan 25, 2021 42.40 42.68 41.74 42.34 229,713 -1.40(-3.20%)
Jan 22, 2021 43.10 44.08 43.10 43.74 85,965 -1.07(-2.38%)
Jan 21, 2021 44.72 44.87 44.41 44.81 70,967 -0.29(-0.65%)
Jan 20, 2021 44.70 45.16 44.67 45.10 88,159 +1.69(+3.90%)
Jan 19, 2021 44.02 44.02 43.30 43.41 131,468 +0.38(+0.88%)
Jan 15, 2021 43.39 43.69 42.99 43.03 95,424 -1.78(-3.97%)
Jan 14, 2021 45.01 45.09 44.66 44.81 72,733 +0.37(+0.84%)
Jan 13, 2021 44.72 44.83 44.35 44.44 37,294 -0.42(-0.93%)
Jan 12, 2021 44.68 44.99 44.48 44.86 53,757 +0.80(+1.81%)
Jan 11, 2021 43.96 44.24 43.78 44.06 59,045 -0.42(-0.94%)
Jan 08, 2021 44.13 44.50 43.69 44.48 153,330 +1.82(+4.26%)
Jan 07, 2021 42.71 42.81 42.44 42.66 107,394 -0.28(-0.64%)
Jan 06, 2021 42.57 43.33 42.39 42.93 170,771 -0.20(-0.46%)
Jan 05, 2021 42.72 43.23 42.68 43.13 119,029 +1.42(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.