Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.3572 0.3572 0.3572 0 -0.00(-0.83%)
Mar 25, 2021 0.3602 0.3602 0.3602 0 +0.00(+0.00%)
Mar 22, 2021 0.3602 0.3602 0.3602 0 -0.02(-4.46%)
Mar 19, 2021 0.3761 0.3772 0.3761 0.3770 21,300 -0.01(-2.71%)
Mar 17, 2021 0.3875 0.3875 0.3875 0 -0.01(-1.95%)
Mar 09, 2021 0.3952 0.3952 0.3952 0 +0.00(+0.05%)
Mar 08, 2021 0.3950 0.3950 0.3950 0.3950 320 +0.00(+0.92%)
Mar 05, 2021 0.3677 0.3914 0.3677 0.3914 2,300 +0.03(+8.39%)
Mar 03, 2021 0.3611 0.3611 0.3611 0 +0.01(+3.05%)
Mar 01, 2021 0.3504 0.3504 0.3504 0 +0.00(+0.00%)
Feb 26, 2021 0.3504 0.3504 0.3504 0.3504 1,000 -0.02(-5.58%)
Feb 25, 2021 0.3712 0.3841 0.3711 0.3711 750 +0.01(+1.48%)
Feb 23, 2021 0.3657 0.3657 0.3657 0 -0.01(-1.80%)
Feb 22, 2021 0.3724 0.3724 0.3724 0.3724 2,500 +0.03(+7.20%)
Feb 19, 2021 0.3474 0.3474 0.3474 0.3474 2,000 -0.01(-2.09%)
Feb 17, 2021 0.3548 0.3548 0.3548 0 +0.00(+0.00%)
Feb 16, 2021 0.3548 0.3548 0.3548 0.3548 1,580 +0.04(+11.57%)
Feb 08, 2021 0.3180 0.3180 0.3180 0 +0.01(+1.66%)
Feb 04, 2021 0.3128 0.3128 0.3128 0 -0.01(-3.16%)
Feb 01, 2021 0.3230 0.3230 0.3230 0 +0.02(+7.31%)
Jan 27, 2021 0.3010 0.3010 0.3010 0 -0.01(-3.56%)
Jan 25, 2021 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.