Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2035 UNCHANGED
Last Price Updated: 9:43 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5700 0.5700 0.5700 75,438 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5700 0 -0.04(-6.53%)
Mar 24, 2021 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Mar 23, 2021 0.6098 0.6098 0.6098 0.6098 100 +0.01(+1.46%)
Mar 22, 2021 0.5900 0.6010 0.5900 0.6010 2,000 +0.01(+2.07%)
Mar 17, 2021 0.5888 0.5888 0.5888 0 -0.05(-7.87%)
Mar 16, 2021 0.5888 0.6391 0.5888 0.6391 8,000 +0.05(+8.54%)
Mar 15, 2021 0.5888 0.5888 0.5888 0.5888 450 +0.04(+7.05%)
Mar 12, 2021 0.5500 0.5500 0.5500 0.5500 100 -0.00(-0.88%)
Mar 10, 2021 0.5549 0.5549 0.5549 0 +0.06(+11.65%)
Mar 09, 2021 0.4970 0.4970 0.4970 0.4970 10,000 -0.00(-0.04%)
Mar 08, 2021 0.4972 0.4972 0.4972 0.4972 1,427 -0.03(-4.93%)
Mar 05, 2021 0.5230 0.5230 0.5230 0.5230 175,200 -0.06(-9.58%)
Mar 01, 2021 0.5784 0.5784 0.5784 0 -0.01(-1.93%)
Feb 26, 2021 0.5898 0.5898 0.5898 10 +0.00(+0.00%)
Feb 25, 2021 0.5898 0.5898 0.5898 0.5898 2,000 +0.02(+3.47%)
Feb 24, 2021 0.5888 0.5888 0.5700 0.5700 2,000 +0.06(+12.54%)
Feb 23, 2021 0.5065 0.5065 0.5065 10 +0.00(+0.00%)
Feb 18, 2021 0.5065 0.5065 0.5065 0 -0.00(-0.10%)
Feb 11, 2021 0.5070 0.5070 0.5070 0 -0.04(-7.82%)
Feb 10, 2021 0.5200 0.5522 0.5200 0.5500 58,524 +0.06(+13.03%)
Feb 03, 2021 0.4866 0.4866 0.4866 0 -0.03(-6.33%)
Feb 01, 2021 0.5195 0.5195 0.5195 0 +0.01(+1.33%)
Jan 28, 2021 0.5127 0.5127 0.5127 0 +0.00(+0.00%)
Jan 27, 2021 0.5127 0.5127 0.5127 0.5127 10,323 -0.03(-5.48%)
Jan 15, 2021 0.5424 0.5424 0.5424 0 +0.00(+0.00%)
Jan 07, 2021 0.5424 0.5424 0.5424 0 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.