Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.740 +0.040 (+0.70%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.871 6.880 6.810 6.819 93,021 -0.02(-0.25%)
Mar 30, 2021 6.810 6.862 6.810 6.836 99,161 +0.06(+0.90%)
Mar 29, 2021 6.784 6.802 6.775 6.775 32,406 +0.01(+0.13%)
Mar 26, 2021 6.810 6.845 6.714 6.767 238,496 -0.03(-0.38%)
Mar 25, 2021 6.810 6.810 6.775 6.793 35,542 +0.01(+0.13%)
Mar 24, 2021 6.784 6.793 6.741 6.784 48,446 +0.01(+0.13%)
Mar 23, 2021 6.758 6.775 6.741 6.775 105,686 +0.04(+0.65%)
Mar 22, 2021 6.775 6.775 6.680 6.732 66,542 -0.01(-0.13%)
Mar 19, 2021 6.758 6.758 6.714 6.741 59,365 +0.01(+0.13%)
Mar 18, 2021 6.741 6.775 6.715 6.732 65,570 -0.03(-0.38%)
Mar 17, 2021 6.741 6.758 6.714 6.758 82,887 +0.02(+0.27%)
Mar 16, 2021 6.810 6.845 6.714 6.740 128,275 -0.07(-1.04%)
Mar 15, 2021 6.784 6.815 6.758 6.810 48,160 +0.05(+0.77%)
Mar 12, 2021 6.793 6.793 6.741 6.758 55,806 -0.04(-0.64%)
Mar 11, 2021 6.828 6.836 6.802 6.802 54,951 -0.01(-0.13%)
Mar 10, 2021 6.836 6.836 6.802 6.810 67,100 +0.01(+0.13%)
Mar 09, 2021 6.802 6.810 6.767 6.802 62,900 +0.02(+0.26%)
Mar 08, 2021 6.767 6.802 6.732 6.784 46,554 +0.08(+1.16%)
Mar 05, 2021 6.810 6.810 6.697 6.706 115,152 -0.08(-1.15%)
Mar 04, 2021 6.793 6.836 6.758 6.784 60,799 +0.02(+0.26%)
Mar 03, 2021 6.793 6.802 6.753 6.767 64,660 -0.03(-0.51%)
Mar 02, 2021 6.793 6.828 6.757 6.802 59,384 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.