Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.77 13.10 12.02 12.23 1,951,089 -0.63(-4.90%)
Mar 30, 2020 13.30 13.44 12.51 12.86 1,427,979 -0.47(-3.53%)
Mar 27, 2020 13.40 13.70 12.75 13.33 1,529,400 -0.85(-5.99%)
Mar 26, 2020 14.96 15.74 13.76 14.18 2,057,937 -0.45(-3.08%)
Mar 25, 2020 14.12 15.50 13.55 14.63 2,087,501 +0.91(+6.63%)
Mar 24, 2020 12.00 13.80 11.94 13.72 1,725,341 +2.60(+23.38%)
Mar 23, 2020 11.50 11.88 10.66 11.12 2,038,139 -0.28(-2.46%)
Mar 20, 2020 12.37 12.66 11.25 11.40 3,607,400 -0.61(-5.08%)
Mar 19, 2020 10.50 12.12 9.790 12.01 2,262,129 +1.36(+12.77%)
Mar 18, 2020 10.29 10.85 9.670 10.65 2,738,061 -0.64(-5.67%)
Mar 17, 2020 12.19 12.50 10.11 11.29 2,905,034 -0.91(-7.46%)
Mar 16, 2020 9.800 14.29 9.000 12.20 2,843,438 -3.70(-23.27%)
Mar 13, 2020 15.35 16.48 14.61 15.90 2,590,700 +1.14(+7.72%)
Mar 12, 2020 17.08 17.84 14.71 14.76 2,978,546 -4.35(-22.76%)
Mar 11, 2020 19.79 20.29 18.84 19.11 2,156,472 -1.56(-7.55%)
Mar 10, 2020 19.84 20.75 19.18 20.67 2,458,041 +1.70(+8.96%)
Mar 09, 2020 20.43 20.67 18.74 18.97 2,120,348 -3.11(-14.09%)
Mar 06, 2020 23.53 23.70 21.41 22.08 1,861,200 -2.39(-9.77%)
Mar 05, 2020 24.83 25.23 24.11 24.47 1,555,112 -1.17(-4.56%)
Mar 04, 2020 24.26 25.80 24.07 25.64 1,689,807 +1.92(+8.09%)
Mar 03, 2020 24.09 24.79 23.37 23.72 1,710,915 -0.45(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.