Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.850 5.080 4.840 4.950 58,576 +0.08(+1.64%)
Mar 30, 2020 4.800 5.100 4.770 4.870 72,558 -0.01(-0.20%)
Mar 27, 2020 4.530 5.170 4.530 4.880 133,531 -0.10(-2.01%)
Mar 26, 2020 5.050 5.590 4.940 4.980 284,461 -0.13(-2.54%)
Mar 25, 2020 4.710 5.270 4.710 5.110 227,691 +0.41(+8.72%)
Mar 24, 2020 4.960 5.720 4.700 4.700 471,260 +0.65(+16.05%)
Mar 23, 2020 4.700 5.010 3.820 4.050 545,450 -0.65(-13.83%)
Mar 20, 2020 4.980 5.400 4.420 4.700 235,732 -0.12(-2.49%)
Mar 19, 2020 3.880 4.970 3.880 4.820 262,322 +0.99(+25.85%)
Mar 18, 2020 3.810 5.150 3.580 3.830 696,321 +0.04(+1.06%)
Mar 17, 2020 3.300 4.100 3.100 3.790 131,042 +0.49(+14.85%)
Mar 16, 2020 2.450 3.880 2.340 3.300 288,265 +0.55(+20.00%)
Mar 13, 2020 2.990 3.050 2.710 2.750 265,442 -0.45(-14.06%)
Mar 12, 2020 3.500 3.530 2.790 3.200 353,800 -0.50(-13.51%)
Mar 11, 2020 4.310 4.350 3.600 3.700 157,465 -0.70(-15.91%)
Mar 10, 2020 4.690 4.850 4.210 4.400 95,263 -0.22(-4.76%)
Mar 09, 2020 4.420 4.730 4.420 4.620 115,640 -0.53(-10.29%)
Mar 06, 2020 5.400 5.425 4.780 5.150 94,538 -0.20(-3.74%)
Mar 05, 2020 5.550 5.550 5.240 5.350 78,291 -0.05(-0.93%)
Mar 04, 2020 5.230 5.680 5.230 5.400 52,896 +0.18(+3.45%)
Mar 03, 2020 5.250 5.360 5.150 5.220 149,276 +0.00(+0.00%)
Mar 02, 2020 5.780 5.780 5.050 5.220 116,680 -0.19(-3.51%)
Feb 28, 2020 5.360 5.560 4.740 5.410 321,944 +0.01(+0.19%)
Feb 27, 2020 5.790 5.800 5.350 5.400 65,809 -0.40(-6.90%)
Feb 26, 2020 5.440 5.870 5.250 5.800 69,715 +0.42(+7.81%)
Feb 25, 2020 5.700 5.800 5.380 5.380 136,350 -0.37(-6.43%)
Feb 24, 2020 6.050 6.160 5.750 5.750 101,986 -0.25(-4.17%)
Feb 21, 2020 5.990 6.050 5.870 6.000 84,810 +0.06(+1.01%)
Feb 20, 2020 6.020 6.210 5.780 5.940 83,377 -0.06(-1.00%)
Feb 19, 2020 6.030 6.260 5.740 6.000 173,223 -0.01(-0.17%)
Feb 18, 2020 5.980 6.150 5.920 6.010 186,613 +0.32(+5.62%)
Feb 14, 2020 5.690 5.690 5.690 0 +0.58(+11.35%)
Feb 13, 2020 5.300 5.500 4.910 5.110 157,293 -0.32(-5.89%)
Feb 12, 2020 5.370 5.490 5.050 5.430 64,835 +0.30(+5.85%)
Feb 11, 2020 5.440 5.610 4.950 5.130 327,736 -0.56(-9.84%)
Feb 10, 2020 6.000 6.000 5.630 5.690 101,644 -0.05(-0.87%)
Feb 07, 2020 6.450 6.455 5.660 5.740 336,822 -0.72(-11.15%)
Feb 06, 2020 6.620 6.620 6.340 6.460 105,995 -0.05(-0.77%)
Feb 05, 2020 6.580 6.780 6.370 6.510 104,471 -0.08(-1.21%)
Feb 04, 2020 6.400 6.600 6.220 6.590 136,077 +0.22(+3.45%)
Feb 03, 2020 6.700 6.750 6.140 6.370 120,336 -0.32(-4.78%)
Jan 31, 2020 6.580 6.790 6.580 6.690 52,319 +0.07(+1.06%)
Jan 30, 2020 6.850 6.870 6.620 6.620 84,321 -0.24(-3.50%)
Jan 29, 2020 6.850 6.880 6.790 6.860 28,612 +0.05(+0.73%)
Jan 28, 2020 6.930 6.950 6.780 6.810 94,664 -0.14(-2.01%)
Jan 27, 2020 6.600 6.950 6.590 6.950 35,111 +0.09(+1.31%)
Jan 24, 2020 6.720 6.860 6.650 6.860 30,579 +0.16(+2.39%)
Jan 23, 2020 6.900 6.900 6.530 6.700 68,415 -0.20(-2.90%)
Jan 22, 2020 6.940 6.980 6.700 6.900 74,232 -0.02(-0.29%)
Jan 21, 2020 6.700 6.960 6.700 6.920 192,101 +0.30(+4.53%)
Jan 20, 2020 6.510 6.650 6.510 6.620 22,490 +0.00(+0.00%)
Jan 17, 2020 6.550 6.750 6.470 6.620 93,928 +0.07(+1.07%)
Jan 16, 2020 6.500 6.580 6.400 6.550 75,500 +0.08(+1.24%)
Jan 15, 2020 6.350 6.520 6.340 6.470 74,922 +0.01(+0.15%)
Jan 14, 2020 6.300 6.520 6.300 6.460 142,912 +0.00(+0.00%)
Jan 13, 2020 6.100 6.570 6.100 6.460 408,443 +0.26(+4.19%)
Jan 10, 2020 6.100 6.600 6.010 6.200 277,021 +0.12(+1.97%)
Jan 09, 2020 6.410 6.530 6.070 6.080 299,973 -0.48(-7.32%)
Jan 08, 2020 6.880 6.880 6.490 6.560 331,894 -0.29(-4.23%)
Jan 07, 2020 6.800 6.900 6.590 6.850 396,880 +0.02(+0.37%)
Jan 06, 2020 6.400 6.950 6.400 6.825 924,583 +0.52(+8.16%)
Jan 03, 2020 5.810 6.350 5.610 6.310 486,708 +0.53(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.