Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 390.00 392.00 340.00 344.00 862 -52.00(-13.13%)
Mar 30, 2020 426.00 426.00 372.00 396.00 507 -36.00(-8.33%)
Mar 27, 2020 524.00 524.00 406.90 432.00 817 -68.00(-13.60%)
Mar 26, 2020 458.00 504.00 420.00 500.00 1,602 +78.00(+18.48%)
Mar 25, 2020 380.00 456.00 370.00 422.00 635 +22.00(+5.50%)
Mar 24, 2020 362.00 400.00 352.74 400.00 613 +54.00(+15.61%)
Mar 23, 2020 382.00 385.98 332.00 346.00 247 -40.00(-10.36%)
Mar 20, 2020 376.00 410.00 334.00 386.00 1,035 +10.00(+2.66%)
Mar 19, 2020 236.00 380.00 230.00 376.00 1,218 +122.00(+48.03%)
Mar 18, 2020 224.00 260.00 203.68 254.00 976 -4.00(-1.55%)
Mar 17, 2020 248.00 270.00 228.00 258.00 530 +16.00(+6.61%)
Mar 16, 2020 300.00 308.00 240.00 242.00 719 -58.00(-19.33%)
Mar 13, 2020 308.00 308.00 263.00 300.00 545 +20.00(+7.14%)
Mar 12, 2020 280.00 300.00 226.00 280.00 922 -8.00(-2.78%)
Mar 11, 2020 310.00 326.00 282.00 288.00 587 -22.00(-7.10%)
Mar 10, 2020 320.00 330.00 300.00 310.00 545 -14.00(-4.32%)
Mar 09, 2020 322.00 348.00 310.00 324.00 676 -22.00(-6.36%)
Mar 06, 2020 350.00 360.00 320.38 346.00 1,344 -26.00(-6.99%)
Mar 05, 2020 390.00 400.00 358.00 372.00 527 -20.00(-5.10%)
Mar 04, 2020 382.00 408.00 382.00 392.00 450 +10.00(+2.62%)
Mar 03, 2020 394.00 414.00 364.00 382.00 847 -18.00(-4.50%)
Mar 02, 2020 420.00 429.00 390.00 400.00 851 -28.00(-6.54%)
Feb 28, 2020 412.00 440.00 395.00 428.00 780 +6.00(+1.42%)
Feb 27, 2020 420.00 440.00 400.00 422.00 561 -12.00(-2.76%)
Feb 26, 2020 442.00 470.00 422.00 434.00 636 +2.00(+0.46%)
Feb 25, 2020 470.00 474.00 424.00 432.00 523 -36.00(-7.69%)
Feb 24, 2020 480.00 490.88 458.76 468.00 622 -28.00(-5.65%)
Feb 21, 2020 500.00 508.00 480.00 496.00 352 -2.00(-0.40%)
Feb 20, 2020 522.00 524.00 484.00 498.00 559 -24.00(-4.60%)
Feb 19, 2020 540.00 544.00 506.02 522.00 558 -10.00(-1.88%)
Feb 18, 2020 486.00 560.00 480.00 532.00 1,222 +52.00(+10.83%)
Feb 14, 2020 462.00 488.18 451.50 480.00 614 +26.00(+5.73%)
Feb 13, 2020 420.00 470.00 420.00 454.00 605 +18.00(+4.13%)
Feb 12, 2020 426.00 446.00 416.00 436.00 420 +10.00(+2.35%)
Feb 11, 2020 414.00 435.00 394.00 426.00 552 +20.00(+4.93%)
Feb 10, 2020 432.00 448.00 390.00 406.00 1,103 -24.00(-5.58%)
Feb 07, 2020 460.00 462.00 428.00 430.00 751 -41.00(-8.70%)
Feb 06, 2020 426.00 476.00 426.00 471.00 1,149 +51.00(+12.14%)
Feb 05, 2020 442.00 446.00 410.00 420.00 1,790 -16.00(-3.67%)
Feb 04, 2020 434.00 460.00 416.00 436.00 1,414 +14.00(+3.32%)
Feb 03, 2020 486.00 500.00 410.00 422.00 1,796 -66.00(-13.52%)
Jan 31, 2020 514.00 542.00 482.00 488.00 931 -20.00(-3.94%)
Jan 30, 2020 530.00 541.34 500.00 508.00 1,161 -18.00(-3.42%)
Jan 29, 2020 554.00 554.00 522.00 526.00 614 -18.00(-3.31%)
Jan 28, 2020 554.00 558.00 532.00 544.00 492 -2.00(-0.37%)
Jan 27, 2020 566.00 572.00 534.00 546.00 894 -24.00(-4.21%)
Jan 24, 2020 610.00 610.00 560.00 570.00 802 -32.00(-5.32%)
Jan 23, 2020 608.00 618.00 584.00 602.00 687 -4.00(-0.66%)
Jan 22, 2020 594.00 623.00 584.00 606.00 544 +24.00(+4.12%)
Jan 21, 2020 630.00 658.00 568.00 582.00 1,486 -40.00(-6.43%)
Jan 17, 2020 620.00 638.00 596.00 622.00 1,277 +8.00(+1.30%)
Jan 16, 2020 580.00 618.00 570.00 614.00 1,113 +48.00(+8.48%)
Jan 15, 2020 604.00 620.00 532.00 566.00 1,624 -28.00(-4.71%)
Jan 14, 2020 580.00 630.00 570.00 594.00 692 +22.00(+3.85%)
Jan 13, 2020 594.00 606.00 556.00 572.00 665 -10.00(-1.72%)
Jan 10, 2020 602.00 610.00 564.00 582.00 533 -10.00(-1.69%)
Jan 09, 2020 608.00 620.00 580.00 592.00 721 -18.00(-2.95%)
Jan 08, 2020 630.00 650.00 576.00 610.00 1,234 -70.00(-10.29%)
Jan 07, 2020 614.00 624.00 576.00 680.00 767 +66.00(+10.75%)
Jan 06, 2020 644.00 645.70 612.00 614.00 544 -36.00(-5.54%)
Jan 03, 2020 668.00 694.00 636.00 650.00 881 -34.00(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.