Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0930 0.0949 0.0815 0.0850 135,369 -0.01(-10.43%)
Mar 30, 2020 0.0918 0.0949 0.0825 0.0949 44,012 +0.00(+3.38%)
Mar 27, 2020 0.1000 0.1000 0.0800 0.0918 163,800 -0.01(-8.20%)
Mar 26, 2020 0.1070 0.1070 0.0850 0.1000 135,492 +0.00(+1.01%)
Mar 25, 2020 0.0940 0.1090 0.0780 0.0990 99,816 +0.02(+18.56%)
Mar 24, 2020 0.1000 0.1000 0.0701 0.0835 204,673 -0.01(-7.12%)
Mar 23, 2020 0.1000 0.1000 0.0800 0.0899 98,768 -0.01(-5.37%)
Mar 20, 2020 0.0955 0.1000 0.0800 0.0950 161,500 +0.02(+19.50%)
Mar 19, 2020 0.0793 0.1000 0.0605 0.0795 134,671 +0.00(+0.25%)
Mar 18, 2020 0.0699 0.0793 0.0598 0.0793 154,830 +0.01(+15.09%)
Mar 17, 2020 0.0700 0.0740 0.0600 0.0689 374,433 -0.00(-0.14%)
Mar 16, 2020 0.0820 0.0970 0.0661 0.0690 774,914 -0.02(-23.33%)
Mar 13, 2020 0.0940 0.1200 0.0870 0.0900 195,600 -0.01(-10.00%)
Mar 12, 2020 0.1200 0.1200 0.0970 0.1000 395,953 -0.01(-9.91%)
Mar 11, 2020 0.1230 0.1230 0.1100 0.1110 66,702 -0.01(-7.50%)
Mar 10, 2020 0.1230 0.1300 0.1144 0.1200 136,427 +0.00(+3.45%)
Mar 09, 2020 0.1170 0.1300 0.1080 0.1160 150,745 +0.00(+0.09%)
Mar 06, 2020 0.1170 0.1199 0.1100 0.1159 133,000 -0.00(-0.94%)
Mar 05, 2020 0.1245 0.1400 0.1150 0.1170 294,700 -0.01(-5.57%)
Mar 04, 2020 0.1255 0.1270 0.1181 0.1239 244,537 -0.00(-1.27%)
Mar 03, 2020 0.1160 0.1270 0.1145 0.1255 177,224 +0.01(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.