Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2035 UNCHANGED

Last Price Updated: 9:43 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.5250	0.5250	0.5250	0	+0.05(+10.53%)
Feb 14, 2019		0.4750	0.4750	0.4750	0	+0.02(+3.71%)
Feb 13, 2019	0.4580	0.4580	0.4580	0.4580	500	-0.04(-8.95%)
Feb 12, 2019		0.5030	0.5030	0.5030	1	+0.00(+0.00%)
Feb 05, 2019		0.5030	0.5030	0.5030	0	-0.01(-1.37%)
Feb 01, 2019		0.5100	0.5100	0.5100	0	+0.04(+7.37%)
Jan 25, 2019		0.4750	0.4750	0.4750	0	+0.04(+10.47%)
Jan 24, 2019	0.4600	0.4600	0.4300	0.4300	110,000	-0.02(-4.74%)
Jan 23, 2019		0.4579	0.4579	0.4514	155,726	-0.01(-1.42%)
Jan 22, 2019	0.4579	0.4579	0.4421	0.4579	85,273	-0.04(-8.42%)
Jan 18, 2019	0.5000	0.5000	0.5000	0.5000	39,600	-0.01(-1.96%)
Jan 16, 2019		0.5100	0.5100	0.5100	0	+0.01(+1.23%)
Jan 15, 2019		0.5124	0.5124	0.5038	391,028	-0.01(-1.68%)
Jan 14, 2019	0.5124	0.5124	0.5124	0.5124	85,712	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.