Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.205 9.262 9.205 9.234 75,363 +0.04(+0.41%)
Mar 28, 2019 9.149 9.196 9.120 9.196 67,182 +0.11(+1.25%)
Mar 27, 2019 9.120 9.167 9.063 9.082 376,644 -0.09(-0.93%)
Mar 26, 2019 9.177 9.177 9.111 9.168 315,861 +0.07(+0.73%)
Mar 25, 2019 9.101 9.130 9.026 9.101 98,399 -0.02(-0.21%)
Mar 22, 2019 9.281 9.281 9.092 9.120 123,139 -0.18(-1.93%)
Mar 21, 2019 9.347 9.357 9.272 9.300 118,882 -0.11(-1.21%)
Mar 20, 2019 9.357 9.432 9.309 9.414 348,880 +0.07(+0.71%)
Mar 19, 2019 9.376 9.423 9.347 9.347 152,163 -0.05(-0.50%)
Mar 18, 2019 9.347 9.395 9.319 9.395 77,540 +0.09(+1.02%)
Mar 15, 2019 9.328 9.328 9.262 9.300 77,054 +0.00(+0.00%)
Mar 14, 2019 9.300 9.309 9.262 9.300 84,595 -0.05(-0.51%)
Mar 13, 2019 9.272 9.357 9.272 9.347 128,503 +0.08(+0.82%)
Mar 12, 2019 9.205 9.291 9.205 9.272 139,759 +0.08(+0.82%)
Mar 11, 2019 9.045 9.196 9.045 9.196 245,920 +0.21(+2.32%)
Mar 08, 2019 8.931 8.988 8.893 8.988 63,102 -0.01(-0.11%)
Mar 07, 2019 9.082 9.106 8.988 8.997 404,378 -0.13(-1.45%)
Mar 06, 2019 9.196 9.220 9.102 9.130 92,463 -0.12(-1.33%)
Mar 05, 2019 9.243 9.272 9.215 9.253 157,160 +0.07(+0.72%)
Mar 04, 2019 9.224 9.262 9.168 9.186 122,532 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.