Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 28, 2018 2.240 2.250 2.160 2.200 9,342 -0.02(-0.90%)
Mar 27, 2018 2.220 2.305 2.170 2.220 36,085 +0.00(+0.00%)
Mar 26, 2018 2.260 2.260 2.170 2.220 148,295 -0.02(-0.89%)
Mar 23, 2018 2.220 2.250 2.220 2.240 29,397 +0.02(+0.90%)
Mar 22, 2018 2.240 2.280 2.220 2.220 15,472 -0.04(-1.77%)
Mar 21, 2018 2.250 2.290 2.234 2.260 60,923 +0.02(+0.89%)
Mar 20, 2018 2.250 2.275 2.240 2.240 20,284 +0.01(+0.45%)
Mar 19, 2018 2.230 2.251 2.230 2.230 35,055 -0.02(-0.89%)
Mar 16, 2018 2.270 2.270 2.230 2.250 65,641 +0.00(+0.00%)
Mar 15, 2018 2.250 2.290 2.200 2.250 181,320 -0.01(-0.44%)
Mar 14, 2018 2.230 2.270 2.210 2.260 63,780 +0.05(+2.26%)
Mar 13, 2018 2.240 2.299 2.210 2.210 8,085 -0.04(-1.78%)
Mar 12, 2018 2.270 2.305 2.210 2.250 31,471 +0.00(+0.00%)
Mar 09, 2018 2.280 2.310 2.220 2.250 35,062 -0.03(-1.32%)
Mar 08, 2018 2.340 2.380 2.250 2.280 15,933 -0.05(-2.15%)
Mar 07, 2018 2.240 2.350 2.240 2.330 16,170 +0.09(+4.02%)
Mar 06, 2018 2.290 2.330 2.240 2.240 26,637 -0.06(-2.61%)
Mar 05, 2018 2.270 2.370 2.210 2.300 10,791 +0.02(+0.88%)
Mar 02, 2018 2.230 2.368 2.200 2.280 34,358 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.