Renaissance IPO ETF (NY: IPO )

68.57 USD -0.85 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.05 23.12 23.02 23.12 2,535 +0.06(+0.26%)
Mar 30, 2017 23.02 23.06 23.02 23.06 897 +0.01(+0.04%)
Mar 29, 2017 23.00 23.05 23.00 23.05 1,030 +0.11(+0.48%)
Mar 28, 2017 22.75 23.00 22.64 22.94 5,719 +0.17(+0.75%)
Mar 27, 2017 22.45 22.80 22.45 22.77 5,177 +0.12(+0.55%)
Mar 24, 2017 22.62 22.65 22.61 22.65 1,896 +0.07(+0.33%)
Mar 23, 2017 22.42 22.58 22.42 22.57 1,652 +0.23(+1.04%)
Mar 22, 2017 22.27 22.34 22.23 22.34 3,275 +0.13(+0.59%)
Mar 21, 2017 22.36 22.36 22.21 22.21 3,513 -0.34(-1.51%)
Mar 20, 2017 22.63 22.63 22.55 22.55 2,214 -0.10(-0.44%)
Mar 17, 2017 22.61 22.67 22.61 22.65 2,319 +0.07(+0.32%)
Mar 16, 2017 22.68 22.69 22.58 22.58 2,060 +0.17(+0.75%)
Mar 15, 2017 22.33 22.47 22.33 22.41 2,761 +0.09(+0.41%)
Mar 14, 2017 22.30 22.32 22.30 22.32 548 -0.16(-0.72%)
Mar 13, 2017 22.46 22.50 22.46 22.48 558 +0.03(+0.13%)
Mar 10, 2017 22.39 22.48 22.39 22.45 3,008 +0.13(+0.56%)
Mar 09, 2017 22.40 22.40 22.20 22.32 7,916 -0.08(-0.33%)
Mar 08, 2017 22.34 22.43 22.34 22.40 2,764 +0.04(+0.16%)
Mar 07, 2017 22.54 22.63 22.36 22.36 3,710 -0.12(-0.53%)
Mar 06, 2017 22.52 22.52 22.39 22.48 6,295 -0.19(-0.85%)
Mar 03, 2017 22.70 22.70 22.55 22.68 3,603 +0.08(+0.34%)
Mar 02, 2017 22.86 22.86 22.59 22.60 23,213 -0.25(-1.08%)
Mar 01, 2017 22.82 22.84 22.76 22.84 8,885 +0.25(+1.09%)
Feb 28, 2017 22.60 22.67 22.60 22.60 625 -0.22(-0.97%)
Feb 27, 2017 22.80 22.82 22.73 22.82 4,156 +0.09(+0.40%)
Feb 24, 2017 22.68 22.77 22.68 22.73 1,828 -0.08(-0.35%)
Feb 23, 2017 22.78 22.81 22.73 22.81 1,209 +0.03(+0.14%)
Feb 22, 2017 22.82 22.83 22.76 22.78 8,036 -0.03(-0.14%)
Feb 21, 2017 22.70 22.81 22.70 22.81 3,480 +0.20(+0.88%)
Feb 17, 2017 22.61 22.61 22.61 0 +0.10(+0.45%)
Feb 16, 2017 22.67 22.67 22.48 22.51 5,054 -0.16(-0.69%)
Feb 15, 2017 22.47 22.67 22.47 22.67 2,613 +0.27(+1.19%)
Feb 14, 2017 22.27 22.41 22.27 22.40 3,268 +0.20(+0.90%)
Feb 13, 2017 22.17 22.21 22.17 22.20 5,027 +0.15(+0.68%)
Feb 10, 2017 22.05 22.05 21.97 22.05 1,913 +0.15(+0.68%)
Feb 09, 2017 21.90 21.90 21.90 21.90 622 +0.41(+1.91%)
Feb 08, 2017 21.56 21.56 21.49 21.49 777 -0.15(-0.70%)
Feb 07, 2017 21.62 21.64 21.62 21.64 520 +0.00(+0.02%)
Feb 06, 2017 21.73 21.73 21.62 21.64 1,737 -0.16(-0.76%)
Feb 03, 2017 21.79 21.80 21.69 21.80 2,374 +0.22(+1.03%)
Feb 02, 2017 21.44 21.65 21.44 21.58 2,548 +0.15(+0.69%)
Feb 01, 2017 21.43 21.43 21.40 21.43 574 +0.01(+0.04%)
Jan 31, 2017 21.47 21.47 21.41 21.42 1,294 +0.03(+0.16%)
Jan 30, 2017 21.64 21.64 21.33 21.39 4,220 -0.31(-1.45%)
Jan 27, 2017 21.74 21.74 21.66 21.70 1,306 -0.06(-0.25%)
Jan 26, 2017 22.06 22.06 21.75 21.76 2,605 -0.21(-0.96%)
Jan 25, 2017 21.96 21.99 21.94 21.97 5,139 +0.11(+0.51%)
Jan 24, 2017 21.52 21.87 21.52 21.85 790 +0.28(+1.32%)
Jan 23, 2017 21.70 21.70 21.57 21.57 1,678 -0.12(-0.57%)
Jan 20, 2017 21.69 21.70 21.69 21.69 1,048 +0.14(+0.67%)
Jan 19, 2017 21.60 21.63 21.55 21.55 714 +0.02(+0.09%)
Jan 18, 2017 21.51 21.57 21.51 21.53 1,948 +0.10(+0.47%)
Jan 17, 2017 21.50 21.52 21.43 21.43 2,736 -0.09(-0.42%)
Jan 13, 2017 21.52 21.52 21.52 0 +0.17(+0.79%)
Jan 12, 2017 21.24 21.37 21.24 21.35 3,019 -0.06(-0.28%)
Jan 11, 2017 21.45 21.45 21.41 21.41 1,031 +0.06(+0.30%)
Jan 10, 2017 21.40 21.53 21.35 21.35 8,335 -0.09(-0.41%)
Jan 09, 2017 21.43 21.52 21.36 21.43 7,184 +0.07(+0.34%)
Jan 06, 2017 21.41 21.41 21.24 21.36 5,748 +0.09(+0.40%)
Jan 05, 2017 21.29 21.29 21.15 21.27 4,886 +0.07(+0.35%)
Jan 04, 2017 20.97 21.20 20.94 21.20 602 +0.38(+1.83%)
Jan 03, 2017 20.82 21.00 20.81 20.82 2,484 +0.15(+0.73%)
Dec 30, 2016 20.67 20.67 20.67 0 -0.08(-0.39%)
Dec 29, 2016 20.78 20.78 20.72 20.75 2,110 -0.06(-0.29%)
Dec 28, 2016 20.81 20.81 20.81 20.81 203 -0.19(-0.90%)
Dec 27, 2016 20.96 21.00 20.96 21.00 433 +0.20(+0.96%)
Dec 23, 2016 20.80 20.80 20.80 0 +0.08(+0.39%)
Dec 22, 2016 20.82 20.82 20.72 20.72 2,474 -0.16(-0.75%)
Dec 21, 2016 20.89 20.89 20.85 20.88 1,782 -0.01(-0.02%)
Dec 20, 2016 20.84 20.88 20.81 20.88 2,476 +0.06(+0.29%)
Dec 19, 2016 20.65 20.82 20.65 20.82 2,200 +0.06(+0.30%)
Dec 16, 2016 20.62 20.82 20.62 20.76 2,178 +0.06(+0.28%)
Dec 15, 2016 20.70 20.70 20.70 20.70 887 -0.03(-0.16%)
Dec 14, 2016 20.73 20.73 20.73 20.73 129 -0.14(-0.69%)
Dec 13, 2016 20.82 20.89 20.82 20.88 1,901 -0.07(-0.34%)
Dec 12, 2016 21.02 21.18 20.95 20.95 5,118 -0.19(-0.90%)
Dec 09, 2016 21.14 21.14 21.11 21.14 2,535 -0.02(-0.09%)
Dec 08, 2016 21.06 21.16 20.95 21.16 4,855 +0.26(+1.24%)
Dec 07, 2016 20.75 20.90 20.74 20.90 3,352 +0.14(+0.67%)
Dec 06, 2016 20.61 20.76 20.61 20.76 645 +0.19(+0.92%)
Dec 05, 2016 20.56 20.63 20.56 20.57 2,229 +0.09(+0.44%)
Dec 02, 2016 20.44 20.48 20.44 20.48 698 -0.19(-0.92%)
Dec 01, 2016 20.82 20.82 20.67 20.67 2,958 -0.14(-0.68%)
Nov 30, 2016 21.00 21.00 20.80 20.81 1,071 +0.01(+0.03%)
Nov 29, 2016 20.72 20.80 20.72 20.80 1,648 -0.04(-0.21%)
Nov 28, 2016 20.91 20.92 20.85 20.85 1,566 -0.17(-0.81%)
Nov 25, 2016 20.99 21.02 20.99 21.02 963 +0.08(+0.38%)
Nov 23, 2016 20.94 20.94 20.94 0 -0.06(-0.29%)
Nov 21, 2016 21.00 146 +0.11(+0.53%)
Nov 18, 2016 20.98 20.98 20.84 20.89 5,753 +0.05(+0.24%)
Nov 17, 2016 20.81 20.84 20.81 20.84 8,782 +0.12(+0.58%)
Nov 16, 2016 20.70 20.72 20.70 20.72 2,237 -0.02(-0.08%)
Nov 15, 2016 20.46 20.74 20.45 20.74 1,343 +0.24(+1.17%)
Nov 14, 2016 20.49 20.52 20.48 20.50 875 +0.04(+0.22%)
Nov 11, 2016 20.45 20.45 20.45 20.45 231 +0.02(+0.10%)
Nov 10, 2016 20.53 20.58 20.43 20.43 1,060 +0.13(+0.65%)
Nov 09, 2016 19.79 20.33 19.79 20.30 2,058 +0.20(+0.99%)
Nov 08, 2016 20.00 20.13 20.00 20.10 1,792 -0.02(-0.10%)
Nov 07, 2016 20.10 20.16 20.10 20.12 8,842 +0.40(+2.03%)
Nov 04, 2016 19.72 19.76 19.72 19.72 1,141 +0.17(+0.87%)
Nov 03, 2016 19.83 19.83 19.55 19.55 4,173 -0.46(-2.30%)
Nov 02, 2016 20.22 20.22 19.90 20.01 6,948 -0.12(-0.60%)
Nov 01, 2016 20.24 20.30 20.13 20.13 2,649 -0.12(-0.59%)
Oct 28, 2016 20.25 50 -0.24(-1.15%)
Oct 27, 2016 20.49 20.49 20.49 20.49 284 -0.15(-0.70%)
Oct 26, 2016 20.71 20.71 20.63 20.63 3,157 -0.24(-1.15%)
Oct 25, 2016 20.93 20.93 20.87 20.87 618 -0.15(-0.72%)
Oct 24, 2016 21.01 21.08 21.01 21.02 965 +0.13(+0.62%)
Oct 21, 2016 20.85 20.89 20.85 20.89 663 +0.07(+0.34%)
Oct 20, 2016 20.82 20.82 20.82 20.82 191 +0.05(+0.23%)
Oct 19, 2016 20.70 20.77 20.70 20.77 1,610 +0.09(+0.44%)
Oct 18, 2016 20.61 20.70 20.61 20.68 1,639 +0.19(+0.91%)
Oct 17, 2016 20.49 20.49 20.49 20.49 675 -0.07(-0.33%)
Oct 14, 2016 20.56 20.56 20.56 20.56 491 +0.04(+0.20%)
Oct 13, 2016 20.32 20.52 20.32 20.52 1,293 -0.09(-0.46%)
Oct 12, 2016 20.73 20.79 20.61 20.61 880 -0.05(-0.22%)
Oct 11, 2016 20.75 20.75 20.66 20.66 1,472 -0.41(-1.95%)
Oct 10, 2016 21.18 21.18 21.07 21.07 1,568 +0.15(+0.73%)
Oct 07, 2016 21.11 21.11 20.86 20.92 3,632 -0.19(-0.92%)
Oct 06, 2016 21.09 21.21 21.04 21.11 5,439 -0.05(-0.24%)
Oct 05, 2016 21.17 21.20 21.14 21.16 2,881 +0.15(+0.71%)
Oct 04, 2016 21.12 21.12 21.01 21.01 2,594 -0.04(-0.19%)
Oct 03, 2016 21.05 21.05 20.97 21.05 7,869 -0.12(-0.57%)
Sep 30, 2016 21.11 21.19 21.11 21.17 4,507 +0.18(+0.86%)
Sep 29, 2016 21.16 21.16 20.99 20.99 863 -0.28(-1.32%)
Sep 28, 2016 21.27 21.27 21.13 21.27 2,921 +0.03(+0.14%)
Sep 27, 2016 21.14 21.26 21.14 21.24 1,716 +0.20(+0.95%)
Sep 26, 2016 21.14 21.14 21.04 21.04 2,929 -0.23(-1.08%)
Sep 23, 2016 21.25 21.28 21.22 21.27 1,606 +0.00(+0.00%)
Sep 22, 2016 21.28 21.29 21.22 21.27 4,364 +0.38(+1.82%)
Sep 21, 2016 20.65 20.94 20.65 20.89 677 +0.21(+1.02%)
Sep 20, 2016 20.78 20.78 20.68 20.68 547 -0.04(-0.19%)
Sep 16, 2016 20.77 20.77 20.72 20.72 94 +0.02(+0.10%)
Sep 15, 2016 20.57 20.72 20.57 20.70 2,485 +0.21(+1.02%)
Sep 14, 2016 20.51 20.57 20.49 20.49 725 +0.06(+0.29%)
Sep 13, 2016 20.53 20.53 20.34 20.43 3,959 -0.41(-1.97%)
Sep 12, 2016 20.60 20.85 20.51 20.84 11,557 -0.37(-1.74%)
Sep 08, 2016 21.24 21.24 21.21 21.21 106 -0.03(-0.14%)
Sep 07, 2016 21.23 21.24 21.13 21.24 2,112 +0.11(+0.52%)
Sep 06, 2016 21.12 21.14 21.11 21.13 1,080 +0.04(+0.19%)
Sep 02, 2016 21.11 21.09 21.09 21.09 4,400 +0.25(+1.18%)
Sep 01, 2016 20.92 20.92 20.84 20.84 412 -0.08(-0.37%)
Aug 31, 2016 20.78 20.92 20.78 20.92 433 +0.05(+0.22%)
Aug 30, 2016 20.82 20.88 20.82 20.88 3,785 +0.05(+0.26%)
Aug 29, 2016 20.74 20.85 20.74 20.82 1,248 +0.09(+0.43%)
Aug 26, 2016 20.81 20.82 20.64 20.73 1,405 +0.03(+0.14%)
Aug 25, 2016 20.65 20.72 20.65 20.70 2,487 -0.10(-0.48%)
Aug 24, 2016 20.99 21.00 20.80 20.80 3,987 -0.17(-0.79%)
Aug 23, 2016 20.76 21.04 20.76 20.96 5,419 +0.23(+1.08%)
Aug 22, 2016 20.63 20.75 20.63 20.74 1,791 -0.01(-0.06%)
Aug 19, 2016 20.70 20.75 20.70 20.75 796 +0.02(+0.11%)
Aug 18, 2016 20.69 20.77 20.68 20.73 16,612 +0.15(+0.74%)
Aug 17, 2016 20.58 20.58 20.58 20.58 146 -0.17(-0.83%)
Aug 16, 2016 20.76 20.76 20.75 20.75 250 -0.27(-1.28%)
Aug 15, 2016 20.90 21.02 20.74 21.02 16,852 +0.27(+1.30%)
Aug 12, 2016 20.60 20.75 20.60 20.75 5,342 +0.17(+0.83%)
Aug 11, 2016 20.54 20.61 20.54 20.58 769 +0.19(+0.96%)
Aug 10, 2016 20.39 20.39 20.39 20.39 121 -0.15(-0.71%)
Aug 09, 2016 20.52 20.56 20.52 20.53 764 -0.04(-0.17%)
Aug 08, 2016 20.44 20.57 20.44 20.57 2,624 +0.11(+0.51%)
Aug 05, 2016 20.35 20.46 20.35 20.46 2,565 +0.13(+0.64%)
Aug 04, 2016 20.33 20.33 20.33 20.33 129 +0.17(+0.84%)
Aug 03, 2016 19.91 20.18 19.91 20.16 2,420 +0.20(+1.00%)
Aug 02, 2016 20.10 20.10 19.96 19.96 2,205 -0.22(-1.09%)
Aug 01, 2016 20.32 20.32 20.18 20.18 1,570 -0.07(-0.35%)
Jul 29, 2016 20.16 20.26 20.16 20.25 4,453 -0.01(-0.05%)
Jul 28, 2016 20.18 20.26 20.18 20.26 1,099 -0.01(-0.05%)
Jul 27, 2016 20.16 20.27 20.16 20.27 394 +0.07(+0.35%)
Jul 26, 2016 20.14 20.21 20.14 20.20 769 +0.02(+0.09%)
Jul 25, 2016 20.20 20.20 20.14 20.18 790 -0.08(-0.39%)
Jul 22, 2016 20.25 20.26 20.25 20.26 417 +0.09(+0.43%)
Jul 21, 2016 20.25 20.25 20.15 20.17 3,681 -0.03(-0.13%)
Jul 20, 2016 20.09 20.23 20.09 20.20 4,709 +0.21(+1.05%)
Jul 19, 2016 19.97 19.99 19.96 19.99 805 -0.07(-0.35%)
Jul 18, 2016 20.03 20.08 20.03 20.06 820 +0.14(+0.70%)
Jul 15, 2016 20.12 20.12 19.91 19.92 2,359 -0.05(-0.25%)
Jul 14, 2016 20.11 20.11 19.97 19.97 954 +0.10(+0.50%)
Jul 13, 2016 20.01 20.01 19.82 19.87 1,814 -0.09(-0.47%)
Jul 12, 2016 19.95 19.96 19.95 19.96 772 +0.12(+0.62%)
Jul 11, 2016 19.53 19.86 19.53 19.84 2,777 +0.34(+1.74%)
Jul 08, 2016 19.33 19.55 19.18 19.50 9,185 +0.32(+1.64%)
Jul 07, 2016 19.17 19.18 19.17 19.18 2,092 +0.12(+0.65%)
Jul 06, 2016 18.89 19.08 18.89 19.06 5,434 -0.01(-0.05%)
Jul 05, 2016 19.10 19.10 19.00 19.07 2,474 -0.20(-1.06%)
Jul 01, 2016 19.42 19.27 19.27 19.27 3,800 +0.06(+0.29%)
Jun 30, 2016 19.22 19.22 19.22 19.22 155 +0.28(+1.49%)
Jun 29, 2016 18.62 18.94 18.62 18.94 5,809 +0.63(+3.42%)
Jun 28, 2016 18.07 18.32 18.07 18.31 867 +0.22(+1.22%)
Jun 27, 2016 18.35 18.40 17.93 18.09 3,025 -0.68(-3.64%)
Jun 24, 2016 18.59 19.05 18.59 18.77 2,448 -0.78(-3.97%)
Jun 23, 2016 19.49 19.55 19.48 19.55 1,432 +0.31(+1.61%)
Jun 22, 2016 19.29 19.29 19.22 19.24 1,105 -0.13(-0.67%)
Jun 21, 2016 19.26 19.37 19.25 19.37 2,684 -0.02(-0.10%)
Jun 20, 2016 19.39 19.39 19.39 19.39 200 +0.37(+1.94%)
Jun 17, 2016 19.00 19.05 19.00 19.02 958 +0.04(+0.21%)
Jun 16, 2016 18.78 18.98 18.78 18.98 1,096 -0.12(-0.63%)
Jun 15, 2016 19.20 19.26 19.10 19.10 1,120 +0.05(+0.24%)
Jun 14, 2016 19.03 19.05 18.91 19.05 1,685 -0.39(-1.99%)
Jun 13, 2016 19.46 19.60 19.43 19.44 2,066 -0.17(-0.88%)
Jun 10, 2016 19.81 19.81 19.61 19.61 1,188 -0.44(-2.21%)
Jun 09, 2016 20.09 20.09 20.05 20.06 750 -0.18(-0.91%)
Jun 08, 2016 20.19 20.30 20.19 20.24 997 -0.02(-0.12%)
Jun 07, 2016 20.20 20.31 20.15 20.27 1,255 -0.02(-0.10%)
Jun 06, 2016 20.04 20.29 20.04 20.29 5,873 +0.24(+1.22%)
Jun 03, 2016 20.06 20.06 20.04 20.04 512 -0.12(-0.60%)
Jun 02, 2016 20.16 20.16 20.16 20.16 251 +0.00(+0.00%)
Jun 01, 2016 20.16 20.16 20.16 20.16 214 -0.04(-0.20%)
May 31, 2016 20.11 20.20 20.11 20.20 3,976 +0.14(+0.70%)
May 27, 2016 20.00 20.06 20.06 20.06 500 +0.20(+1.03%)
May 26, 2016 19.85 19.86 19.85 19.86 1,140 +0.06(+0.30%)
May 25, 2016 19.86 19.86 19.77 19.80 2,057 -0.08(-0.43%)
May 24, 2016 19.83 19.91 19.83 19.88 1,322 +0.22(+1.12%)
May 23, 2016 19.63 19.66 19.62 19.66 1,202 +0.06(+0.28%)
May 20, 2016 19.55 19.60 19.53 19.60 478 +0.24(+1.26%)
May 19, 2016 19.21 19.36 19.21 19.36 672 -0.03(-0.15%)
May 18, 2016 19.39 19.39 19.39 19.39 460 +0.06(+0.33%)
May 17, 2016 19.51 19.51 19.32 19.33 2,639 -0.09(-0.48%)
May 16, 2016 19.33 19.44 19.33 19.42 7,466 +0.26(+1.35%)
May 13, 2016 19.24 19.29 19.16 19.16 8,853 -0.06(-0.31%)
May 12, 2016 19.25 19.52 19.22 19.22 5,791 -0.26(-1.34%)
May 11, 2016 19.58 19.58 19.48 19.48 549 -0.14(-0.72%)
May 10, 2016 19.39 19.62 19.39 19.62 816 +0.23(+1.20%)
May 09, 2016 19.30 19.39 19.23 19.39 26,417 -0.03(-0.14%)
May 06, 2016 19.42 19.42 19.42 19.42 352 -0.02(-0.12%)
May 05, 2016 19.52 19.52 19.35 19.44 4,570 -0.00(-0.00%)
May 04, 2016 19.55 19.55 19.36 19.44 4,506 -0.23(-1.17%)
May 03, 2016 19.87 19.87 19.61 19.67 4,470 -0.37(-1.84%)
May 02, 2016 20.01 20.04 20.01 20.04 2,016 +0.07(+0.34%)
Apr 29, 2016 19.90 19.97 19.83 19.97 1,864 -0.32(-1.55%)
Apr 28, 2016 20.25 20.29 20.25 20.29 3,082 +0.06(+0.30%)
Apr 27, 2016 20.17 20.22 20.05 20.22 493 +0.12(+0.60%)
Apr 26, 2016 20.16 20.16 20.10 20.11 972 +0.01(+0.05%)
Apr 25, 2016 20.31 20.31 20.08 20.09 1,954 -0.16(-0.79%)
Apr 22, 2016 20.21 20.25 20.19 20.25 1,493 +0.05(+0.22%)
Apr 21, 2016 20.29 20.38 20.21 20.21 14,338 -0.07(-0.35%)
Apr 20, 2016 20.14 20.36 20.12 20.28 2,581 +0.19(+0.95%)
Apr 19, 2016 20.15 20.15 20.02 20.09 3,841 +0.09(+0.43%)
Apr 18, 2016 19.76 20.00 19.76 20.00 2,372 +0.06(+0.30%)
Apr 15, 2016 19.95 19.95 19.95 19.95 1,100 -0.01(-0.03%)
Apr 14, 2016 19.97 19.97 19.93 19.95 5,941 +0.07(+0.36%)
Apr 13, 2016 19.59 19.88 19.59 19.88 2,747 +0.43(+2.21%)
Apr 12, 2016 19.27 19.45 19.27 19.45 496 +0.09(+0.45%)
Apr 11, 2016 19.42 19.42 19.33 19.36 4,242 +0.14(+0.74%)
Apr 08, 2016 19.30 19.30 19.22 19.22 1,438 +0.03(+0.16%)
Apr 07, 2016 19.35 19.35 19.19 19.19 1,039 -0.21(-1.08%)
Apr 06, 2016 19.15 19.45 19.15 19.40 4,380 +0.34(+1.78%)
Apr 05, 2016 19.18 19.18 19.06 19.06 643 -0.31(-1.60%)
Apr 04, 2016 19.40 19.50 19.37 19.37 2,090 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.